Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.290,29 +354,46 (+0,59%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | - | 10 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 66.00 | 0.54 | 0.00 | - | - | 4 |
| - | - | - | - | - | 68.00 | 0.35 | 0.00 | - | 40 | 25 |
| 8.98 | 0.00 | - | - | 1 | 70.00 | 0.80 | 0.00 | - | 2 | 28 |
| 9.40 | 0.00 | - | - | 3 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 1.07 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 73.00 | 1.29 | 0.00 | - | 3 | 6 |
| 5.00 | -0.80 | -13.79% | 5 | 8 | 74.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 5 | 3 | 75.00 | 1.12 | 0.00 | - | 2 | 18 |
| 6.00 | 0.00 | - | 1 | 2 | 76.00 | 1.65 | 0.00 | - | 1 | 6 |
| 2.71 | -1.26 | -31.74% | 2 | 26 | 77.00 | 3.30 | -1.97 | -37.38% | 2 | 3 |
| 2.70 | -0.70 | -20.59% | 14 | 20 | 78.00 | 3.80 | 0.00 | - | 4 | 9 |
| 2.79 | +0.19 | +7.31% | 4 | 51 | 79.00 | 4.60 | +1.90 | +70.37% | 1 | 7 |
| 2.59 | 0.00 | - | 11 | 38 | 80.00 | 6.24 | +3.08 | +97.47% | 1 | 4 |
| 1.65 | -0.55 | -25.00% | 8 | 94 | 81.00 | - | - | - | - | - |
| 1.29 | -1.36 | -51.32% | 27 | 14 | 82.00 | 4.10 | 0.00 | - | 4 | 0 |
| 0.93 | -2.21 | -70.38% | 3 | 114 | 84.00 | - | - | - | - | - |
| 1.05 | -0.40 | -27.59% | 1 | 105 | 85.00 | - | - | - | - | - |
| 0.75 | -0.35 | -31.82% | 5 | 3 | 86.00 | - | - | - | - | - |
| 0.85 | -0.34 | -28.57% | 1 | 28 | 87.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 21 | 88.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 1 | 89.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 3 | 91.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 93.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 12 | 100.00 | - | - | - | - | - |
