Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.236,18 +128,01 (+0,21%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 4 | 5 | 60.00 | 0.06 | -0.01 | -14.29% | 40 | 33 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 8 | 14 |
| 10.00 | 0.00 | - | - | 1 | 67.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 69.00 | 0.35 | 0.00 | - | 8 | 19 |
| 9.00 | 0.00 | - | 1 | 10 | 70.00 | 0.32 | -0.28 | -46.67% | 50 | 56 |
| - | - | - | - | - | 71.00 | 0.65 | -0.23 | -26.14% | 1 | 25 |
| - | - | - | - | - | 72.00 | 1.10 | 0.00 | - | 1 | 16 |
| 6.40 | 0.00 | - | 5 | 5 | 73.00 | 0.85 | -0.10 | -10.53% | 3 | 19 |
| 4.00 | 0.00 | - | 10 | 17 | 74.00 | 1.17 | -0.53 | -31.18% | 2 | 58 |
| 4.80 | 0.00 | - | 3 | 146 | 75.00 | 1.71 | -0.14 | -7.57% | 2 | 9 |
| 3.50 | -1.24 | -26.16% | 21 | 88 | 76.00 | 1.45 | 0.00 | - | 1 | 11 |
| 3.00 | 0.00 | - | 1 | 13 | 77.00 | 2.90 | +1.75 | +152.17% | 1 | 69 |
| 1.85 | -1.05 | -36.21% | 6 | 82 | 78.00 | 3.15 | +1.50 | +90.91% | 2 | 40 |
| 2.64 | +0.69 | +35.38% | 2 | 168 | 79.00 | 3.60 | 0.00 | - | 1 | 49 |
| 1.35 | -0.55 | -28.95% | 22 | 148 | 80.00 | 4.29 | +1.74 | +68.24% | 3 | 114 |
| 1.70 | +0.10 | +6.25% | 43 | 83 | 81.00 | 3.10 | 0.00 | - | 11 | 31 |
| 1.20 | +0.10 | +9.09% | 116 | 192 | 82.00 | 3.07 | 0.00 | - | 1 | 34 |
| 0.95 | -0.65 | -40.63% | 6 | 25 | 83.00 | 3.70 | 0.00 | - | - | 34 |
| 0.65 | -0.12 | -15.58% | 6 | 24 | 84.00 | 4.20 | 0.00 | - | 8 | 10 |
| 0.60 | +0.05 | +9.09% | 2 | 122 | 85.00 | 6.55 | 0.00 | - | 1 | 27 |
| 0.59 | 0.00 | - | 4 | 19 | 86.00 | 5.40 | 0.00 | - | 2 | 2 |
| 0.25 | -0.12 | -32.43% | 21 | 550 | 87.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 6 | 88.00 | - | - | - | - | - |
| 0.25 | -0.28 | -52.83% | 100 | 12 | 89.00 | - | - | - | - | - |
| 0.10 | -0.43 | -81.13% | 100 | 25 | 90.00 | 7.85 | 0.00 | - | - | 2 |
| 1.90 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 94.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 18 | 95.00 | - | - | - | - | - |
| 0.07 | -0.53 | -88.33% | 116 | 15 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 3 | 105.00 | - | - | - | - | - |
