Deutsche Märkte geschlossen

Andean Precious Metals Corp. (APM.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,1700-0,0800 (-6,40%)
Börsenschluss: 2:33PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Sept. 20211,25001,25001,16001,17001,170015.075
16. Sept. 20211,22001,25001,18001,25001,250046.525
15. Sept. 20211,26001,26001,22001,22001,220022.800
14. Sept. 20211,24001,26001,24001,26001,26005.000
13. Sept. 20211,31001,31001,19001,26001,260045.328
10. Sept. 20211,31001,32001,26001,26001,26003.366
09. Sept. 20211,30001,30001,30001,30001,3000900
08. Sept. 20211,35001,35001,30001,32001,32003.400
07. Sept. 20211,37001,37001,30001,33001,330017.858
03. Sept. 20211,37001,39001,35001,35001,350010.917
02. Sept. 20211,37001,37001,35001,36001,36004.600
01. Sept. 20211,38001,38001,36001,38001,380013.900
31. Aug. 20211,38001,39001,36001,38001,38007.000
30. Aug. 20211,40001,40001,32001,36001,360042.792
27. Aug. 20211,40001,40001,37001,40001,400044.021
26. Aug. 20211,38001,43001,36001,39001,390023.599
25. Aug. 20211,42001,45001,36001,38001,380045.672
24. Aug. 20211,39001,44001,37001,40001,400026.618
23. Aug. 20211,32001,35001,32001,35001,35001.205
20. Aug. 20211,37001,37001,26001,30001,300027.471
19. Aug. 20211,38001,38001,29001,37501,375047.956
18. Aug. 20211,43001,44001,36001,40001,4000134.989
17. Aug. 20211,42001,42001,41001,41001,41002.099
16. Aug. 20211,31001,45001,31001,43001,430033.700
13. Aug. 20211,30001,35001,28001,35001,35009.475
12. Aug. 20211,27001,29001,22001,22001,22009.180
11. Aug. 20211,29001,29001,27001,27001,27008.827
10. Aug. 20211,34001,34001,34001,34001,3400220
09. Aug. 20211,30001,30001,21001,27001,270012.957
06. Aug. 20211,30001,35001,25001,35001,350020.500
05. Aug. 20211,26001,33001,26001,31001,31008.064
04. Aug. 20211,30001,30001,25001,25001,250020.625
03. Aug. 20211,39001,39001,25001,28001,280021.208
30. Juli 20211,35001,39001,35001,36001,36006.668
29. Juli 20211,28001,39001,28001,38001,380026.179
28. Juli 20211,27001,28001,20001,25001,250013.163
27. Juli 20211,25001,28001,25001,26001,260035.100
26. Juli 20211,25001,25001,21001,23001,230016.700
23. Juli 20211,30001,30001,30001,30001,30001.961
22. Juli 20211,34001,34001,26001,26001,260066.650
21. Juli 20211,34001,34001,33001,33001,3300462
20. Juli 20211,29001,37001,23001,23001,23008.365
19. Juli 20211,24001,30001,24001,30001,3000903
16. Juli 20211,35001,35001,25001,26001,260019.540
15. Juli 20211,36001,36001,30001,36001,360010.513
14. Juli 20211,39001,44001,38001,38001,380011.426
13. Juli 20211,35001,40001,28001,35001,350056.413
12. Juli 20211,43001,43001,33001,36001,360045.627
09. Juli 20211,44001,54001,42001,43001,430045.048
08. Juli 20211,45001,47001,42001,43001,43006.389
07. Juli 20211,53001,57001,48001,48001,48005.135
06. Juli 20211,69001,69001,44001,55001,550016.225
05. Juli 20211,61001,70001,51001,70001,700016.910
02. Juli 20211,70001,70001,55001,61001,610043.886
30. Juni 20211,71001,72001,65001,70001,700038.400
29. Juni 20211,68001,73001,65001,66001,660021.469
28. Juni 20211,70001,71001,65001,67001,670065.327
25. Juni 20211,65001,75001,62001,68001,680037.710
24. Juni 20211,71001,71001,63001,70001,700027.924
23. Juni 20211,50001,71001,49001,71001,710037.039
22. Juni 20211,68001,68001,41001,41001,410067.009
21. Juni 20211,61001,68001,48001,53001,530057.362
18. Juni 20211,59001,69001,53001,59001,590068.112
17. Juni 20211,84001,84001,54001,59001,5900154.811
16. Juni 20211,90001,91001,82001,82001,820033.945
15. Juni 20211,95001,97001,78001,85001,850098.601
14. Juni 20211,99001,99001,87001,93001,9300116.479
11. Juni 20211,88002,03001,76001,99001,9900105.952
10. Juni 20212,00002,00001,82001,83001,830072.963
09. Juni 20211,87002,01001,86002,00002,000080.104
08. Juni 20211,85001,86001,80001,85001,850041.803
07. Juni 20211,85001,90001,71001,81001,8100124.632
04. Juni 20211,70001,84001,68001,84001,8400108.722
03. Juni 20211,55001,66001,50001,66001,660073.554
02. Juni 20211,61001,66001,57001,60001,600069.934
01. Juni 20211,63001,68001,37001,64001,6400696.039
31. Mai 20211,66001,69001,64001,65001,650049.828
28. Mai 20211,63001,65001,61001,65001,650056.157
27. Mai 20211,65001,69001,60001,65001,6500155.566
26. Mai 20211,45001,77501,45001,59001,5900163.518
25. Mai 20211,36001,45001,33001,45001,450048.939
21. Mai 20211,28001,37001,25001,33001,33003.020.725
20. Mai 20211,35001,35001,31001,32001,320023.505
19. Mai 20211,36001,36001,30001,31001,310028.913
18. Mai 20211,43001,45001,35001,35001,350023.831
17. Mai 20211,38001,43001,38001,43001,430061.188
14. Mai 20211,36001,38001,36001,37001,370014.308
13. Mai 20211,35001,45001,32001,32001,320023.487
12. Mai 20211,40001,43001,32001,33001,330027.900
11. Mai 20211,40001,40001,35001,40001,400015.319
10. Mai 20211,46001,48001,38001,38001,380024.535
07. Mai 20211,45001,45001,36001,40001,400040.100
06. Mai 20211,44001,54001,43001,44001,440035.515
05. Mai 20211,34001,45001,33001,44001,440098.944
04. Mai 20211,34001,35001,22001,30001,300043.653
03. Mai 20211,20001,33001,20001,28001,280070.507
30. Apr. 20211,33001,33001,18001,18001,180022.900
29. Apr. 20211,33001,37001,20001,24001,240095.117
28. Apr. 20211,32001,32001,21001,31001,310031.974
27. Apr. 20211,39001,39001,31001,31001,310031.480
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...