Deutsche Märkte öffnen in 8 Stunden 55 Minuten

Andean Precious Metals Corp. (APM.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,2000+0,0200 (+1,69%)
Börsenschluss: 03:23PM EDT
Zeitraum:
07. Aug. 2021 - 07. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Aug. 20221,17001,23001,17001,20001,200023.560
04. Aug. 20221,13001,20001,09001,18001,180025.658
03. Aug. 20221,23001,24001,13001,14001,14007.324
02. Aug. 20221,15001,23001,12501,23001,230011.428
29. Juli 20221,28001,29001,14001,18001,180075.779
28. Juli 20221,16001,31001,16001,28001,280044.249
27. Juli 20221,08001,18001,08001,18001,180082.458
26. Juli 20221,06001,08001,02001,07001,070050.853
25. Juli 20221,08001,08001,05001,06001,06004.481
22. Juli 20221,08001,08001,07001,07001,07009.779
21. Juli 20221,07001,10001,05001,06001,0600224.432
20. Juli 20221,08001,08001,05001,07001,07007.116
19. Juli 20221,08001,08001,08001,08001,08002.200
18. Juli 20221,03001,06001,03001,04001,040027.893
15. Juli 20221,06001,06001,01001,03001,030015.500
14. Juli 20221,04001,08001,00001,08001,080016.600
13. Juli 20221,06001,06001,03001,05001,050012.685
12. Juli 20221,05001,06001,03001,05001,05008.328
11. Juli 20221,04001,04001,02001,02001,02001.600
08. Juli 20220,97001,01500,97001,00001,000047.550
07. Juli 20220,99001,02000,96001,00001,000019.716
06. Juli 20221,00001,00500,90000,97000,9700103.715
05. Juli 20221,08001,08000,99000,99000,990048.934
04. Juli 20221,10001,12001,09001,10001,10007.514
30. Juni 20221,10001,11001,05001,08001,0800120.207
29. Juni 20221,08001,15001,08001,10001,100039.650
28. Juni 20221,09001,11001,05001,05001,050085.483
27. Juni 20221,14001,14001,07001,07001,07001.134.432
24. Juni 20221,14001,15001,09001,14001,1400119.535
23. Juni 20221,20001,20001,09001,15001,1500159.957
22. Juni 20221,14001,20001,13001,19001,190058.300
21. Juni 20221,11001,25001,11001,25001,25009.500
20. Juni 20221,15001,15001,14001,15001,15004.872
17. Juni 20221,09001,22001,07001,13001,130041.350
16. Juni 20221,11001,12001,05001,09001,090041.186
15. Juni 20221,08001,16001,06001,13001,1300127.050
14. Juni 20221,03001,08001,03001,04001,04001.172.140
13. Juni 20221,05001,05001,01001,01001,010047.598
10. Juni 20221,05001,09001,03001,07001,0700114.159
09. Juni 20221,10001,11001,04001,05001,0500173.756
08. Juni 20221,10001,12001,09001,10001,100068.565
07. Juni 20221,13001,13001,08001,10001,1000195.758
06. Juni 20221,17001,17001,13001,15001,150010.090
03. Juni 20221,21001,21001,16001,18001,180020.264
02. Juni 20221,23001,23001,16001,22501,225035.208
01. Juni 20221,39001,39001,12001,12001,120013.854
31. Mai 20221,31001,32001,23001,28001,280023.634
30. Mai 20221,35001,36001,35001,35001,3500642
27. Mai 20221,23001,56001,23001,41001,410057.812
26. Mai 20221,15001,23001,13001,23001,230026.181
25. Mai 20221,09001,18001,09001,15001,150031.333
24. Mai 20221,08001,14001,07001,09001,090036.000
20. Mai 20221,19001,19001,06001,11001,110036.326
19. Mai 20221,09001,19001,09001,14001,140039.550
18. Mai 20221,07001,12001,01001,08001,0800107.215
17. Mai 20221,12001,12001,06001,06001,060017.111
16. Mai 20221,14001,17001,07001,13001,130037.324
13. Mai 20221,07001,25001,05001,17001,170058.803
12. Mai 20221,02001,06000,98001,02001,0200109.828
11. Mai 20221,10001,27001,01001,02001,0200124.764
10. Mai 20221,15001,16001,05001,08001,080095.123
09. Mai 20221,28001,28001,08001,08001,0800112.523
06. Mai 20221,18001,37001,05001,37001,3700138.778
05. Mai 20221,33001,35001,18001,19001,1900352.175
04. Mai 20221,30001,32001,28001,30001,3000340.001
03. Mai 20221,39001,39001,27001,27001,270025.374
02. Mai 20221,41001,41001,22001,35001,3500102.994
29. Apr. 20221,59001,59001,37001,39001,390029.366
28. Apr. 20221,48001,63001,46001,49001,4900110.500
27. Apr. 20221,43001,49001,28001,49001,490079.577
26. Apr. 20221,55001,55001,41001,42001,420030.927
25. Apr. 20221,59001,59001,44001,50001,500030.281
22. Apr. 20221,57001,58001,50001,57001,570039.580
21. Apr. 20221,65001,65001,52001,58001,580052.525
20. Apr. 20221,71001,71001,63001,63001,630039.558
19. Apr. 20221,68001,76001,66001,72001,720017.439
18. Apr. 20221,83001,83001,64001,75001,750065.525
14. Apr. 20221,85001,85001,75001,80001,800018.091
13. Apr. 20221,65001,80001,62001,80001,800060.473
12. Apr. 20221,65001,66001,62001,64001,64005.843
11. Apr. 20221,59001,74001,57001,60001,6000153.408
08. Apr. 20221,60001,66001,56001,64001,640056.434
07. Apr. 20221,59001,60001,53001,53001,530017.644
06. Apr. 20221,58001,59001,54001,59001,59003.049
05. Apr. 20221,63001,69001,56001,56001,56009.039
04. Apr. 20221,66001,68001,59001,65001,650080.452
01. Apr. 20221,65001,73001,65001,68001,680010.712
31. März 20221,71001,75001,66001,66001,66003.724
30. März 20221,70001,84001,70001,71001,710020.188
29. März 20221,66001,72001,61001,70001,700073.432
28. März 20221,68001,75001,68001,72001,72004.240
25. März 20221,75001,75001,70001,72001,720029.558
24. März 20221,71001,78001,70001,75001,750029.107
23. März 20221,60001,69001,56001,69001,6900216.862
22. März 20221,58001,68001,55001,59001,590047.116
21. März 20221,50001,58001,50001,54001,5400110.405
18. März 20221,60001,61001,43001,43001,4300531.324
17. März 20221,68001,78001,46001,49001,4900470.194
16. März 20221,75001,76001,51001,55001,5500205.776
15. März 20221,74001,81001,67001,70001,700063.220
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...