Deutsche Märkte schließen in 6 Stunden 52 Minuten

Andean Precious Metals Corp. (APM.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,7100+0,3000 (+21,28%)
Börsenschluss: 3:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Juni 20211,50001,71001,49001,71001,710037.039
22. Juni 20211,68001,68001,41001,41001,410067.009
21. Juni 20211,61001,68001,48001,53001,530057.362
18. Juni 20211,59001,69001,53001,59001,590068.112
17. Juni 20211,84001,84001,54001,59001,5900154.811
16. Juni 20211,90001,91001,82001,82001,820033.945
15. Juni 20211,95001,97001,78001,85001,850098.601
14. Juni 20211,99001,99001,87001,93001,9300116.479
11. Juni 20211,88002,03001,76001,99001,9900105.952
10. Juni 20212,00002,00001,82001,83001,830072.963
09. Juni 20211,87002,01001,86002,00002,000080.104
08. Juni 20211,85001,86001,80001,85001,850041.803
07. Juni 20211,85001,90001,71001,81001,8100124.632
04. Juni 20211,70001,84001,68001,84001,8400108.722
03. Juni 20211,55001,66001,50001,66001,660073.554
02. Juni 20211,61001,66001,57001,60001,600069.934
01. Juni 20211,63001,68001,37001,64001,6400696.039
31. Mai 20211,66001,69001,64001,65001,650049.828
28. Mai 20211,63001,65001,61001,65001,650056.157
27. Mai 20211,65001,69001,60001,65001,6500155.566
26. Mai 20211,45001,77501,45001,59001,5900163.518
25. Mai 20211,36001,45001,33001,45001,450048.939
21. Mai 20211,28001,37001,25001,33001,33003.020.725
20. Mai 20211,35001,35001,31001,32001,320023.505
19. Mai 20211,36001,36001,30001,31001,310028.913
18. Mai 20211,43001,45001,35001,35001,350023.831
17. Mai 20211,38001,43001,38001,43001,430061.188
14. Mai 20211,36001,38001,36001,37001,370014.308
13. Mai 20211,35001,45001,32001,32001,320023.487
12. Mai 20211,40001,43001,32001,33001,330027.900
11. Mai 20211,40001,40001,35001,40001,400015.319
10. Mai 20211,46001,48001,38001,38001,380024.535
07. Mai 20211,45001,45001,36001,40001,400040.100
06. Mai 20211,44001,54001,43001,44001,440035.515
05. Mai 20211,34001,45001,33001,44001,440098.944
04. Mai 20211,34001,35001,22001,30001,300043.653
03. Mai 20211,20001,33001,20001,28001,280070.507
30. Apr. 20211,33001,33001,18001,18001,180022.900
29. Apr. 20211,33001,37001,20001,24001,240095.117
28. Apr. 20211,32001,32001,21001,31001,310031.974
27. Apr. 20211,39001,39001,31001,31001,310031.480
26. Apr. 20211,33001,33001,30001,33001,33009.590
23. Apr. 20211,39001,40001,30001,39001,390021.700
22. Apr. 20211,28001,36001,28001,34001,340018.429
21. Apr. 20211,35001,50001,20001,27001,2700169.289
20. Apr. 20211,30001,30001,25001,30001,300057.704
19. Apr. 20211,25001,31001,23001,25001,250079.661
16. Apr. 20211,28001,30001,20001,25001,250052.742
15. Apr. 20211,33001,33001,28001,28001,280027.134
14. Apr. 20211,39001,45001,25001,27001,270049.616
13. Apr. 20211,40001,40001,25001,39001,390054.806
12. Apr. 20211,30001,45001,29001,35001,350062.560
09. Apr. 20211,30001,34001,19001,29001,290020.510
08. Apr. 20211,50001,50001,27001,30001,300026.350
07. Apr. 20211,45001,45001,35001,35001,350023.549
06. Apr. 20211,50001,50001,42001,42001,42009.847
05. Apr. 20211,48001,49001,37001,45001,450046.154
01. Apr. 20211,34001,63001,30001,42001,420099.209
31. März 20211,86001,86001,21001,34001,340059.686
30. März 20212,00002,00001,85001,85001,85009.012
29. März 20212,00002,00001,95002,00002,000016.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.