Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APLS240517C00090000 | 2024-03-26 12:12PM EDT | 2024-05-17 | 0.51 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 375.39% |
APLS240621C00090000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 20 | 49 | 125.39% |
APLS240719C00090000 | 2024-02-26 1:16PM EDT | 2024-07-19 | 4.50 | 1.00 | 1.80 | 0.00 | - | 2 | 60 | 130.37% |
APLS241220C00090000 | 2024-04-01 12:56PM EDT | 2024-12-20 | 3.50 | 1.05 | 1.55 | 0.00 | - | 2 | 242 | 71.14% |
APLS250117C00090000 | 2024-05-08 1:41PM EDT | 2025-01-17 | 1.10 | 0.65 | 1.05 | 0.00 | - | 2,003 | 2,138 | 60.57% |
APLS260116C00090000 | 2024-03-21 3:36PM EDT | 2026-01-16 | 8.95 | 4.30 | 5.90 | 0.00 | - | 142 | 84 | 66.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621P00090000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 46.60 | 47.10 | 48.70 | 0.00 | - | 2,480 | 1,079 | 143.26% |
APLS241220P00090000 | 2023-07-20 10:16AM EDT | 2024-12-20 | 54.20 | 58.60 | 61.20 | 0.00 | - | - | 20 | 163.03% |
APLS250117P00090000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 46.60 | 46.90 | 49.40 | 0.00 | - | 2,480 | 813 | 68.29% |