Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.621,60 -775,65 (-1,28%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00080000 | 2024-04-04 3:49PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.90 | -0.85 | -68.00% | 3 | 44 | 79.69% |
| APLS240719C00080000 | 2024-04-15 10:34AM EDT | 2024-07-19 | 0.80 | 0.30 | 0.80 | 0.00 | - | 1 | 9 | 64.60% |
| APLS241018C00080000 | 2024-04-03 9:37AM EDT | 2024-10-18 | 3.52 | 1.35 | 2.00 | 0.00 | - | 2 | 2 | 60.16% |
| APLS241220C00080000 | 2024-04-18 10:14AM EDT | 2024-12-20 | 2.00 | 2.30 | 3.00 | 0.00 | - | 10 | 1,729 | 60.11% |
| APLS250117C00080000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 3.09 | 2.55 | 3.30 | +0.31 | +11.15% | 4 | 134 | 58.95% |
| APLS260116C00080000 | 2024-04-03 3:41PM EDT | 2026-01-16 | 11.26 | 7.40 | 8.50 | 0.00 | - | 43 | 125 | 59.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00080000 | 2024-03-14 9:43AM EDT | 2024-06-21 | 24.31 | 27.80 | 29.60 | 0.00 | - | 1 | 87 | 0.00% |
| APLS240719P00080000 | 2024-01-25 4:07PM EDT | 2024-07-19 | 18.80 | 15.70 | 18.20 | 0.00 | - | 5 | 6 | 0.00% |
| APLS250117P00080000 | 2024-01-03 10:55AM EDT | 2025-01-17 | 24.80 | 21.30 | 23.30 | 0.00 | - | 10 | 5 | 0.00% |
| APLS260116P00080000 | 2024-02-15 3:10PM EDT | 2026-01-16 | 24.60 | 29.30 | 32.50 | 0.00 | - | 22 | 22 | 35.59% |
