Deutsche Märkte öffnen in 9 Stunden
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.016,14 -2.145,45 (-3,82%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00070000 | 2024-04-30 1:36PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 25 | 69 | 115.92% |
| APLS240621C00070000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 0.75 | 0.55 | 1.15 | +0.25 | +50.00% | 3 | 1,162 | 86.04% |
| APLS240719C00070000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 0.90 | 0.70 | 1.40 | -0.05 | -5.26% | 2 | 24 | 73.54% |
| APLS241018C00070000 | 2024-04-24 10:07AM EDT | 2024-10-18 | 2.84 | 1.75 | 2.90 | 0.00 | - | 1 | 69 | 65.10% |
| APLS241220C00070000 | 2024-04-30 2:52PM EDT | 2024-12-20 | 3.30 | 2.75 | 3.70 | 0.00 | - | 6 | 1,306 | 63.18% |
| APLS250117C00070000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 1.62 | 2.95 | 4.20 | 0.00 | - | 41 | 152 | 62.33% |
| APLS260116C00070000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 7.70 | 6.80 | 8.20 | -5.20 | -40.31% | 10 | 375 | 57.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00070000 | 2024-03-28 12:32PM EDT | 2024-06-21 | 14.80 | 19.90 | 21.00 | 0.00 | - | 1 | 66 | 0.00% |
| APLS240719P00070000 | 2024-01-22 11:31AM EDT | 2024-07-19 | 13.50 | 10.50 | 11.50 | 0.00 | - | 20 | 2 | 0.00% |
| APLS250117P00070000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 18.76 | 25.40 | 26.80 | 0.00 | - | 1 | 291 | 51.16% |
| APLS260116P00070000 | 2024-02-15 4:15PM EDT | 2026-01-16 | 19.50 | 22.30 | 23.80 | 0.00 | - | 35 | 86 | 0.00% |
