Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.316,55 +230,75 (+0,61%) Gold
2.345,10 +2,60 (+0,11%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.466,55 -993,75 (-1,64%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00055000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 2.00 | 1.70 | 2.30 | +0.02 | +1.01% | 20 | 248 | 75.05% |
| APLS240621C00055000 | 2024-04-24 1:25PM EDT | 2024-06-21 | 3.15 | 3.10 | 3.60 | 0.00 | - | 13 | 671 | 64.36% |
| APLS240719C00055000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 3.50 | 3.90 | 4.40 | 0.00 | - | 2 | 41 | 61.07% |
| APLS241018C00055000 | 2024-04-18 3:28PM EDT | 2024-10-18 | 5.25 | 6.30 | 7.40 | 0.00 | - | 6 | 11 | 61.83% |
| APLS241220C00055000 | 2024-04-19 10:07AM EDT | 2024-12-20 | 6.80 | 8.00 | 8.60 | 0.00 | - | 20 | 24 | 61.98% |
| APLS250117C00055000 | 2024-04-12 12:40PM EDT | 2025-01-17 | 9.67 | 8.50 | 9.30 | 0.00 | - | 20 | 126 | 62.13% |
| APLS260116C00055000 | 2024-01-26 3:34PM EDT | 2026-01-16 | 23.29 | 26.20 | 30.30 | 0.00 | - | 4 | 5 | 122.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00055000 | 2024-04-25 2:28PM EDT | 2024-05-17 | 7.91 | 6.00 | 6.90 | 0.00 | - | 1 | 15 | 72.22% |
| APLS240621P00055000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 9.00 | 7.40 | 8.30 | 0.00 | - | 25 | 505 | 63.33% |
| APLS240719P00055000 | 2024-04-19 2:10PM EDT | 2024-07-19 | 10.27 | 8.00 | 8.60 | 0.00 | - | 1 | 2,082 | 56.59% |
| APLS241018P00055000 | 2024-04-19 12:32PM EDT | 2024-10-18 | 12.20 | 9.60 | 10.60 | 0.00 | - | 1 | 5 | 52.32% |
| APLS241220P00055000 | 2024-02-22 4:12PM EDT | 2024-12-20 | 6.00 | 7.80 | 10.20 | 0.00 | - | 8 | 145 | 45.52% |
| APLS250117P00055000 | 2024-04-02 12:24PM EDT | 2025-01-17 | 9.50 | 11.30 | 12.20 | 0.00 | - | 1 | 98 | 52.08% |
| APLS260116P00055000 | 2024-03-12 9:43AM EDT | 2026-01-16 | 12.80 | 12.40 | 13.70 | 0.00 | - | 45 | 748 | 41.28% |
