Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.768,52 +81,92 (+0,44%) Euro Stoxx 50
5.086,19 +31,78 (+0,63%) Dow Jones 30
39.532,08 +144,32 (+0,37%) Gold
2.375,50 +35,20 (+1,50%) EUR/USD
1,0784 0,0000 (-0,0000%) BTC-EUR
58.324,38 +1.463,85 (+2,57%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00045000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.90 | 0.55 | 0.90 | 0.00 | - | 218 | 1,537 | 68.07% |
| APLS240621C00045000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 2.55 | 1.80 | 2.95 | 0.00 | - | 6 | 93 | 59.74% |
| APLS240719C00045000 | 2024-05-08 10:59AM EDT | 2024-07-19 | 3.40 | 3.30 | 4.20 | 0.00 | - | 2 | 25 | 65.14% |
| APLS240816C00045000 | 2024-05-08 2:17PM EDT | 2024-08-16 | 5.10 | 4.60 | 5.40 | 0.00 | - | 3,012 | 11,529 | 69.39% |
| APLS241018C00045000 | 2024-05-09 11:17AM EDT | 2024-10-18 | 6.60 | 5.90 | 6.60 | 0.00 | - | 3 | 23 | 65.38% |
| APLS241220C00045000 | 2024-05-08 11:22AM EDT | 2024-12-20 | 7.30 | 7.20 | 8.00 | 0.00 | - | 1 | 19 | 65.72% |
| APLS250117C00045000 | 2024-05-07 11:33AM EDT | 2025-01-17 | 9.60 | 7.50 | 9.00 | 0.00 | - | 5 | 26 | 66.65% |
| APLS260116C00045000 | 2024-05-07 11:15AM EDT | 2026-01-16 | 13.70 | 11.30 | 13.30 | 0.00 | - | 4 | 8 | 61.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00045000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 3.00 | 3.30 | 3.90 | -0.55 | -15.49% | 3 | 3,183 | 76.17% |
| APLS240621P00045000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 5.05 | 4.70 | 5.50 | 0.00 | - | 1 | 242 | 60.21% |
| APLS240719P00045000 | 2024-05-07 1:58PM EDT | 2024-07-19 | 5.60 | 5.10 | 6.60 | 0.00 | - | 35 | 62 | 57.06% |
| APLS240816P00045000 | 2024-05-08 3:47PM EDT | 2024-08-16 | 6.80 | 6.60 | 7.40 | 0.00 | - | - | 35 | 61.44% |
| APLS241018P00045000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 8.00 | 7.70 | 8.40 | 0.00 | - | 22 | 58 | 57.37% |
| APLS241220P00045000 | 2024-04-30 10:54AM EDT | 2024-12-20 | 8.80 | 8.70 | 9.40 | 0.00 | - | 2 | 53 | 56.25% |
| APLS250117P00045000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 8.74 | 9.20 | 9.70 | 0.00 | - | 2 | 56 | 55.91% |
| APLS260116P00045000 | 2024-05-08 3:10PM EDT | 2026-01-16 | 11.90 | 11.00 | 12.80 | 0.00 | - | 20 | 411 | 51.32% |
