Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.888,56 +330,45 (+0,84%) Bitcoin EUR
60.894,38 +4.295,16 (+7,59%) CMC Crypto 200
1.390,55 +122,61 (+9,67%) Nasdaq Compositive
16.741,84 +230,66 (+1,40%) S&P 500
5.305,27 +58,59 (+1,12%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00025000 | 2024-01-08 1:35PM EDT | 2024-06-21 | 39.20 | 41.00 | 43.70 | 0.00 | - | 1 | 7 | 0.00% |
| APLS241220C00025000 | 2023-12-15 4:00PM EDT | 2024-12-20 | 31.00 | 44.70 | 49.40 | 0.00 | - | 50 | 66 | 0.00% |
| APLS250117C00025000 | 2023-12-27 3:59PM EDT | 2025-01-17 | 39.50 | 38.70 | 43.20 | 0.00 | - | 1 | 82 | 561.91% |
| APLS260116C00025000 | 2024-05-08 11:35AM EDT | 2026-01-16 | 21.80 | 20.70 | 22.40 | 0.00 | - | 1 | 4 | 69.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00025000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 63 | 243.75% |
| APLS240621P00025000 | 2024-01-12 11:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 548 | 109.38% |
| APLS240816P00025000 | 2024-05-09 10:51AM EDT | 2024-08-16 | 0.55 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 68.46% |
| APLS241220P00025000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.60 | 0.00 | - | 4 | 19 | 65.36% |
| APLS250117P00025000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 1.60 | 1.20 | 1.45 | 0.00 | - | 2 | 159 | 61.55% |
| APLS260116P00025000 | 2024-05-08 10:44AM EDT | 2026-01-16 | 2.79 | 2.65 | 3.70 | 0.00 | - | 10 | 39 | 55.76% |
