Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621C00020000 | 2024-01-12 4:04PM EDT | 2024-06-21 | 50.10 | 47.00 | 50.70 | 0.00 | - | 1 | 3 | 0.00% |
APLS241220C00020000 | 2024-04-30 12:35PM EDT | 2024-12-20 | 24.50 | 23.20 | 24.60 | 0.00 | - | 2 | 9 | 87.55% |
APLS250117C00020000 | 2024-01-31 11:54AM EDT | 2025-01-17 | 46.11 | 0.00 | 0.00 | 0.00 | - | 20 | 184 | 0.00% |
APLS260116C00020000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 30.20 | 25.10 | 26.90 | 0.00 | - | 1 | 2 | 75.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621P00020000 | 2024-01-25 12:31PM EDT | 2024-06-21 | 0.37 | 0.00 | 2.00 | 0.00 | - | 5 | 16 | 216.70% |
APLS241220P00020000 | 2024-04-11 11:41AM EDT | 2024-12-20 | 0.40 | 0.30 | 1.00 | 0.00 | - | 5 | 42 | 73.44% |
APLS250117P00020000 | 2024-05-17 11:52AM EDT | 2025-01-17 | 0.70 | 0.30 | 1.05 | 0.00 | - | 10 | 17 | 69.73% |
APLS260116P00020000 | 2024-05-09 3:26PM EDT | 2026-01-16 | 1.45 | 0.00 | 3.90 | 0.00 | - | 1 | 98 | 61.06% |