Deutsche Märkte öffnen in 7 Stunden 36 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.038,29 -2.451,14 (-4,34%) CMC Crypto 200
1.270,74 -68,32 (-5,10%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS260116C00020000 | 2024-05-01 9:31AM EDT | 20.00 | 29.00 | 27.70 | 30.60 | +3.00 | +11.54% | 1 | 2 | 75.44% |
| APLS260116C00022500 | 2024-04-03 3:37PM EDT | 22.50 | 37.30 | 26.00 | 28.80 | 0.00 | - | 2 | 1 | 73.55% |
| APLS260116C00025000 | 2024-04-30 10:37AM EDT | 25.00 | 20.00 | 24.20 | 27.00 | 0.00 | - | 1 | 3 | 70.86% |
| APLS260116C00030000 | 2024-01-22 1:07PM EDT | 30.00 | 37.50 | 40.10 | 43.70 | 0.00 | - | 2 | 2 | 242.48% |
| APLS260116C00035000 | 2024-04-30 10:02AM EDT | 35.00 | 19.00 | 18.80 | 21.10 | 0.00 | - | 10 | 10 | 67.32% |
| APLS260116C00040000 | 2024-04-30 11:35AM EDT | 40.00 | 16.20 | 16.20 | 18.80 | 0.00 | - | 3 | 9 | 65.54% |
| APLS260116C00045000 | 2024-01-05 1:36PM EDT | 45.00 | 25.30 | 25.60 | 28.10 | 0.00 | - | 3 | 4 | 122.67% |
| APLS260116C00055000 | 2024-01-26 3:34PM EDT | 55.00 | 23.29 | 26.20 | 30.30 | 0.00 | - | 4 | 5 | 141.39% |
| APLS260116C00060000 | 2024-04-26 2:56PM EDT | 60.00 | 13.30 | 9.20 | 11.40 | 0.00 | - | 1 | 36 | 60.88% |
| APLS260116C00065000 | 2024-02-15 3:49PM EDT | 65.00 | 24.20 | 15.00 | 16.90 | 0.00 | - | 23 | 33 | 89.26% |
| APLS260116C00070000 | 2024-05-01 3:19PM EDT | 70.00 | 7.70 | 6.80 | 8.20 | -5.20 | -40.31% | 10 | 375 | 57.67% |
| APLS260116C00075000 | 2024-05-01 3:09PM EDT | 75.00 | 7.00 | 5.90 | 7.50 | +2.16 | +44.63% | 43 | 74 | 57.76% |
| APLS260116C00080000 | 2024-05-01 2:50PM EDT | 80.00 | 6.00 | 5.10 | 7.20 | -5.26 | -46.71% | 20 | 125 | 58.49% |
| APLS260116C00085000 | 2024-03-20 3:16PM EDT | 85.00 | 9.53 | 5.30 | 6.60 | 0.00 | - | 330 | 249 | 60.44% |
| APLS260116C00090000 | 2024-03-21 3:36PM EDT | 90.00 | 8.95 | 4.30 | 5.90 | 0.00 | - | 142 | 84 | 59.13% |
| APLS260116C00095000 | 2024-02-20 4:29PM EDT | 95.00 | 13.80 | 6.70 | 8.90 | 0.00 | - | 6 | 18 | 73.57% |
| APLS260116C00100000 | 2024-04-04 11:24AM EDT | 100.00 | 7.29 | 2.85 | 4.50 | 0.00 | - | 10 | 27 | 56.62% |
| APLS260116C00105000 | 2024-04-05 11:32AM EDT | 105.00 | 6.50 | 2.00 | 3.80 | 0.00 | - | 1 | 104 | 54.35% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS260116P00020000 | 2024-04-30 11:39AM EDT | 20.00 | 1.05 | 1.20 | 2.05 | 0.00 | - | 10 | 97 | 59.35% |
| APLS260116P00022500 | 2024-02-16 11:14AM EDT | 22.50 | 1.20 | 1.10 | 2.05 | 0.00 | - | 11 | 12 | 51.81% |
| APLS260116P00025000 | 2024-04-30 11:39AM EDT | 25.00 | 2.05 | 2.25 | 3.10 | 0.00 | - | 10 | 38 | 55.71% |
| APLS260116P00030000 | 2024-02-16 3:25PM EDT | 30.00 | 2.25 | 2.70 | 4.90 | 0.00 | - | 21 | 72 | 51.06% |
| APLS260116P00035000 | 2024-02-15 12:50PM EDT | 35.00 | 3.40 | 4.00 | 5.40 | 0.00 | - | 61 | 61 | 48.16% |
| APLS260116P00040000 | 2024-03-21 2:14PM EDT | 40.00 | 6.36 | 7.20 | 8.50 | 0.00 | - | 1 | 51 | 51.17% |
| APLS260116P00045000 | 2024-02-16 10:33AM EDT | 45.00 | 6.90 | 8.30 | 9.30 | 0.00 | - | 21 | 31 | 41.81% |
| APLS260116P00050000 | 2024-04-22 9:42AM EDT | 50.00 | 12.80 | 13.10 | 14.80 | 0.00 | - | 30 | 1,097 | 51.75% |
| APLS260116P00055000 | 2024-03-12 9:43AM EDT | 55.00 | 12.80 | 12.40 | 13.70 | 0.00 | - | 45 | 748 | 32.50% |
| APLS260116P00060000 | 2024-01-08 3:14PM EDT | 60.00 | 11.55 | 10.10 | 11.70 | 0.00 | - | 2 | 16 | 0.00% |
| APLS260116P00065000 | 2024-04-30 9:40AM EDT | 65.00 | 23.39 | 23.40 | 25.20 | 0.00 | - | 25 | 36 | 48.49% |
| APLS260116P00070000 | 2024-02-15 4:15PM EDT | 70.00 | 19.50 | 22.30 | 23.80 | 0.00 | - | 35 | 86 | 0.00% |
| APLS260116P00075000 | 2024-02-15 1:23PM EDT | 75.00 | 21.00 | 25.60 | 27.40 | 0.00 | - | 9 | 10 | 0.00% |
| APLS260116P00080000 | 2024-02-15 3:10PM EDT | 80.00 | 24.60 | 29.30 | 32.50 | 0.00 | - | 22 | 22 | 0.00% |
| APLS260116P00085000 | 2024-02-15 3:45PM EDT | 85.00 | 28.30 | 32.90 | 34.50 | 0.00 | - | 53 | 79 | 0.00% |
