Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
38.631,75 -1,27 (-0,00%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.204,43 -754,87 (-1,24%) CMC Crypto 200
1.351,64 -31,03 (-2,24%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.45 | 0.00 | - | 2 | 0 | 10.00 | 0.30 | 0.00 | - | 3 | 9 |
| 31.50 | 0.00 | - | 2 | 2 | 12.50 | 0.10 | 0.00 | - | 250 | 109 |
| 31.10 | 0.00 | - | 1 | 2 | 17.50 | 2.00 | 0.00 | - | 1 | 15 |
| 46.11 | 0.00 | - | 20 | 184 | 20.00 | 0.70 | 0.00 | - | 10 | 17 |
| 48.00 | 0.00 | - | 1 | 146 | 22.50 | 1.23 | 0.00 | - | 3 | 8 |
| 39.50 | 0.00 | - | 1 | 82 | 25.00 | 1.60 | 0.00 | - | 2 | 159 |
| 15.98 | 0.00 | - | 1 | 0 | 30.00 | 3.10 | 0.00 | - | 80 | 0 |
| 10.60 | 0.00 | - | 5 | 0 | 35.00 | 4.62 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 12 | 0 | 40.00 | 6.48 | 0.00 | - | 2 | 0 |
| 8.22 | 0.00 | - | 2 | 0 | 45.00 | 9.90 | 0.00 | - | 3 | 55 |
| 4.60 | 0.00 | - | 5 | 0 | 50.00 | 14.20 | 0.00 | - | 62 | 180 |
| 3.80 | 0.00 | - | 3 | 0 | 55.00 | 16.38 | 0.00 | - | 6 | 0 |
| 2.63 | 0.00 | - | 7 | 0 | 60.00 | 22.75 | 0.00 | - | 6 | 0 |
| 2.31 | 0.00 | - | 1 | 0 | 65.00 | 15.50 | 0.00 | - | 1 | 184 |
| 1.65 | 0.00 | - | 3 | 0 | 70.00 | 28.41 | 0.00 | - | 12 | 303 |
| 1.51 | 0.00 | - | 3 | 0 | 75.00 | 21.40 | 0.00 | - | 11 | 25 |
| 1.10 | 0.00 | - | 1 | 0 | 80.00 | 39.20 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 1 | 137 | 85.00 | 28.78 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 1 | 0 | 90.00 | 46.10 | 0.00 | - | 1,100 | 0 |
| 0.50 | 0.00 | - | 95 | 0 | 95.00 | 31.50 | 0.00 | - | 28 | 70 |
| 0.42 | 0.00 | - | 1 | 141 | 100.00 | 41.97 | 0.00 | - | 15 | 4 |
| 5.10 | 0.00 | - | 1 | 18 | 105.00 | 55.90 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 2 | 110.00 | 54.90 | 0.00 | - | 20 | 20 |
| 0.80 | 0.00 | - | 1 | 26 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 64.00 | 0.00 | - | 490 | 0 |
| 0.45 | 0.00 | - | 2 | 193 | 125.00 | 76.28 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 15 | 121 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 175 | 365 | 135.00 | 87.75 | 0.00 | - | 3 | 0 |
