Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
17.946,37 +14,20 (+0,08%) Euro Stoxx 50
4.907,71 -13,51 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,20 -0,80 (-0,03%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.684,07 +882,51 (+1,64%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241220C00010000 | 2023-12-04 4:18PM EDT | 10.00 | 53.20 | 49.80 | 51.40 | 0.00 | - | - | 0 | 0.00% |
| APLS241220C00012500 | 2023-12-04 11:53AM EDT | 12.50 | 51.10 | 48.80 | 50.70 | 0.00 | - | - | 1 | 0.00% |
| APLS241220C00017500 | 2023-08-01 12:31PM EDT | 17.50 | 14.67 | 26.20 | 29.50 | 0.00 | - | - | 3 | 94.04% |
| APLS241220C00020000 | 2024-04-30 12:35PM EDT | 20.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| APLS241220C00022500 | 2023-12-01 12:51PM EDT | 22.50 | 38.30 | 36.50 | 40.50 | 0.00 | - | 2 | 3 | 293.53% |
| APLS241220C00025000 | 2023-12-15 4:00PM EDT | 25.00 | 31.00 | 44.70 | 49.40 | 0.00 | - | 50 | 66 | 0.00% |
| APLS241220C00030000 | 2023-12-18 12:13PM EDT | 30.00 | 27.90 | 34.20 | 38.20 | 0.00 | - | 3 | 7 | 277.39% |
| APLS241220C00035000 | 2024-04-26 10:35AM EDT | 35.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| APLS241220C00040000 | 2023-12-14 12:16PM EDT | 40.00 | 17.00 | 32.80 | 36.30 | 0.00 | - | 3 | 8 | 277.12% |
| APLS241220C00045000 | 2024-04-30 11:08AM EDT | 45.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| APLS241220C00050000 | 2024-04-30 10:32AM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 3.13% |
| APLS241220C00055000 | 2024-05-01 12:32PM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| APLS241220C00060000 | 2024-04-30 10:04AM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 1,095 | 6.25% |
| APLS241220C00065000 | 2024-04-30 11:00AM EDT | 65.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 488 | 12.50% |
| APLS241220C00070000 | 2024-04-30 2:52PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,306 | 12.50% |
| APLS241220C00075000 | 2024-04-16 9:50AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| APLS241220C00080000 | 2024-04-29 10:45AM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 1,669 | 12.50% |
| APLS241220C00085000 | 2024-03-27 9:57AM EDT | 85.00 | 4.50 | 1.70 | 2.20 | 0.00 | - | 1 | 799 | 65.97% |
| APLS241220C00090000 | 2024-04-01 12:56PM EDT | 90.00 | 3.50 | 1.05 | 1.55 | 0.00 | - | 2 | 242 | 62.38% |
| APLS241220C00095000 | 2024-04-12 3:22PM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 25.00% |
| APLS241220C00100000 | 2024-02-06 11:23AM EDT | 100.00 | 4.40 | 2.30 | 4.10 | 0.00 | - | 1 | 3 | 88.66% |
| APLS241220C00105000 | 2024-02-14 1:30PM EDT | 105.00 | 4.00 | 0.65 | 2.30 | 0.00 | - | 15 | 24 | 73.93% |
| APLS241220C00110000 | 2024-03-26 1:39PM EDT | 110.00 | 1.55 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 58.59% |
| APLS241220C00115000 | 2024-04-01 1:36PM EDT | 115.00 | 1.20 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 61.47% |
| APLS241220C00130000 | 2024-01-11 4:53PM EDT | 130.00 | 1.66 | 0.70 | 1.80 | 0.00 | - | 3 | 13 | 83.08% |
| APLS241220C00135000 | 2024-04-03 3:00PM EDT | 135.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 25.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241220P00010000 | 2023-11-13 10:48AM EDT | 10.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 115.63% |
| APLS241220P00012500 | 2023-08-31 9:30AM EDT | 12.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 169.04% |
| APLS241220P00015000 | 2023-08-18 3:50PM EDT | 15.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 146.68% |
| APLS241220P00017500 | 2023-09-28 10:48AM EDT | 17.50 | 2.07 | 1.20 | 1.95 | 0.00 | - | 1 | 5 | 109.33% |
| APLS241220P00020000 | 2024-04-11 11:41AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
| APLS241220P00022500 | 2023-12-14 1:03PM EDT | 22.50 | 1.22 | 0.00 | 5.00 | 0.00 | - | 4 | 36 | 100.39% |
| APLS241220P00025000 | 2024-05-01 3:11PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| APLS241220P00030000 | 2024-04-30 12:13PM EDT | 30.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 12.50% |
| APLS241220P00035000 | 2024-02-15 12:58PM EDT | 35.00 | 1.45 | 1.75 | 2.50 | 0.00 | - | 31 | 79 | 51.83% |
| APLS241220P00040000 | 2024-04-30 1:27PM EDT | 40.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 3.13% |
| APLS241220P00045000 | 2024-04-30 10:54AM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.78% |
| APLS241220P00050000 | 2024-04-12 2:53PM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 538 | 0.00% |
| APLS241220P00055000 | 2024-02-22 4:12PM EDT | 55.00 | 6.00 | 7.80 | 10.20 | 0.00 | - | 8 | 145 | 27.05% |
| APLS241220P00060000 | 2024-03-11 1:16PM EDT | 60.00 | 10.40 | 11.00 | 11.60 | 0.00 | - | 3 | 119 | 0.00% |
| APLS241220P00065000 | 2024-03-11 1:07PM EDT | 65.00 | 13.40 | 14.10 | 14.80 | 0.00 | - | 5 | 164 | 0.00% |
| APLS241220P00075000 | 2024-02-20 1:25PM EDT | 75.00 | 16.00 | 20.90 | 22.70 | 0.00 | - | 1 | 11 | 0.00% |
| APLS241220P00085000 | 2024-01-05 3:10PM EDT | 85.00 | 28.90 | 24.90 | 26.70 | 0.00 | - | 2 | 2 | 0.00% |
| APLS241220P00090000 | 2023-07-20 10:16AM EDT | 90.00 | 54.20 | 58.60 | 61.20 | 0.00 | - | - | 20 | 172.66% |
| APLS241220P00095000 | 2023-07-24 9:54AM EDT | 95.00 | 62.60 | 53.60 | 58.50 | 0.00 | - | - | 6 | 115.66% |
| APLS241220P00105000 | 2024-01-03 10:54AM EDT | 105.00 | 45.62 | 42.20 | 43.60 | 0.00 | - | 3 | 0 | 0.00% |
