Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.674,30 -52,46 (-0,28%) Euro Stoxx 50
5.031,30 -15,69 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.416,70 -9,20 (-0,38%) EUR/USD
1,0834 -0,0025 (-0,23%) Bitcoin EUR
64.662,38 -1.080,48 (-1,64%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 2 | 5 | 30.00 | 2.05 | 0.00 | - | 1 | 4 |
| 10.75 | 0.00 | - | - | 1 | 35.00 | 3.25 | 0.00 | - | 5 | 142 |
| 7.60 | 0.00 | - | 2 | 0 | 40.00 | 4.45 | 0.00 | - | 25 | 135 |
| 5.90 | 0.00 | - | 2 | 26 | 45.00 | 8.50 | 0.00 | - | 31 | 111 |
| 5.10 | 0.00 | - | 1 | 28 | 50.00 | 10.80 | 0.00 | - | 1 | 49 |
| 2.98 | 0.00 | - | 30 | 99 | 55.00 | 15.08 | 0.00 | - | 4 | 9 |
| 2.33 | 0.00 | - | 3 | 1,067 | 60.00 | 10.30 | 0.00 | - | 6 | 6 |
| 2.00 | 0.00 | - | 1 | 3 | 65.00 | 20.39 | 0.00 | - | 25 | 21 |
| 1.15 | 0.00 | - | 1 | 68 | 70.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 41 | 53 | 75.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
