Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.366,47 -2.338,60 (-4,12%) CMC Crypto 200
1.273,26 -65,81 (-4,91%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241018C00030000 | 2024-04-30 11:51AM EDT | 30.00 | 18.44 | 17.60 | 19.10 | +1.74 | +10.42% | 1 | 5 | 77.64% |
| APLS241018C00050000 | 2024-04-30 3:24PM EDT | 50.00 | 6.25 | 6.30 | 7.60 | 0.00 | - | 11 | 17 | 67.62% |
| APLS241018C00055000 | 2024-04-30 10:07AM EDT | 55.00 | 3.67 | 4.90 | 5.90 | 0.00 | - | 3 | 11 | 67.37% |
| APLS241018C00060000 | 2024-05-01 12:42PM EDT | 60.00 | 4.10 | 3.70 | 4.70 | +1.58 | +62.70% | 8 | 1,064 | 67.32% |
| APLS241018C00065000 | 2024-04-30 1:05PM EDT | 65.00 | 2.50 | 2.40 | 3.70 | 0.00 | - | 1 | 3 | 65.32% |
| APLS241018C00070000 | 2024-04-24 10:07AM EDT | 70.00 | 2.84 | 1.75 | 2.90 | 0.00 | - | 1 | 69 | 65.10% |
| APLS241018C00075000 | 2024-04-30 10:04AM EDT | 75.00 | 1.00 | 1.30 | 2.25 | 0.00 | - | 1 | 13 | 64.97% |
| APLS241018C00080000 | 2024-04-30 1:34PM EDT | 80.00 | 1.07 | 0.85 | 1.85 | 0.00 | - | 1 | 1 | 64.77% |
| APLS241018C00085000 | 2024-03-20 1:29PM EDT | 85.00 | 2.70 | 0.55 | 1.25 | 0.00 | - | 1 | 1 | 62.52% |
| APLS241018C00105000 | 2024-05-01 3:29PM EDT | 105.00 | 0.33 | 0.10 | 0.70 | -0.92 | -73.60% | 1 | 1 | 65.63% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241018P00030000 | 2024-04-11 11:32AM EDT | 30.00 | 0.80 | 1.50 | 2.00 | 0.00 | - | - | 3 | 69.63% |
| APLS241018P00035000 | 2024-04-30 10:39AM EDT | 35.00 | 4.20 | 2.75 | 3.40 | 0.00 | - | 110 | 112 | 67.07% |
| APLS241018P00040000 | 2024-04-30 10:34AM EDT | 40.00 | 6.10 | 4.50 | 5.10 | 0.00 | - | 100 | 110 | 63.92% |
| APLS241018P00045000 | 2024-04-12 12:32PM EDT | 45.00 | 5.10 | 6.70 | 7.70 | 0.00 | - | 36 | 36 | 62.54% |
| APLS241018P00050000 | 2024-04-30 9:58AM EDT | 50.00 | 10.00 | 9.40 | 10.70 | 0.00 | - | 30 | 48 | 60.86% |
| APLS241018P00055000 | 2024-04-19 12:32PM EDT | 55.00 | 12.20 | 12.90 | 14.00 | 0.00 | - | 1 | 5 | 60.11% |
| APLS241018P00060000 | 2024-04-01 2:03PM EDT | 60.00 | 10.30 | 16.70 | 18.00 | 0.00 | - | 6 | 6 | 60.49% |
| APLS241018P00065000 | 2024-04-30 9:40AM EDT | 65.00 | 20.39 | 19.70 | 21.80 | 0.00 | - | 25 | 21 | 53.05% |
