Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
38.524,74 -330,63 (-0,85%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.181,49 +609,48 (+0,97%) CMC Crypto 200
1.449,82 -34,87 (-2,35%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | - | 0 | 25.00 | 0.60 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | - | 0 | 30.00 | 1.20 | 0.00 | - | 1 | 0 |
| 12.63 | 0.00 | - | - | 0 | 35.00 | 2.36 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 40.00 | 4.80 | 0.00 | - | 1 | 0 |
| 3.81 | 0.00 | - | 1 | 0 | 45.00 | 5.80 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 10 | 0 | 50.00 | 10.90 | 0.00 | - | 190 | 0 |
| 1.21 | 0.00 | - | 37 | 0 | 55.00 | 14.10 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 0 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
