Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
38.643,27 +10,25 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.243,59 -748,33 (-1,23%) CMC Crypto 200
1.352,31 -30,36 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 35.00 | 1.02 | 0.00 | - | 14 | 0 |
| 2.87 | 0.00 | - | 3 | 0 | 40.00 | 3.20 | 0.00 | - | 40 | 0 |
| 1.25 | 0.00 | - | 59 | 0 | 45.00 | 6.42 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 50.00 | 10.38 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 55.00 | 14.10 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 60.00 | 21.55 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 11 | 0 | 65.00 | 22.60 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 70.00 | 13.50 | 0.00 | - | 20 | 2 |
| 0.20 | 0.00 | - | 4 | 2,074 | 75.00 | 21.00 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 2 | 12 | 80.00 | 18.80 | 0.00 | - | 5 | 6 |
| 2.65 | 0.00 | - | 3 | 4 | 85.00 | 30.67 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 60 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 51 | 698 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 400 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 31 | 105.00 | - | - | - | - | - |
