Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
38.638,40 +5,38 (+0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.181,71 -729,38 (-1,20%) CMC Crypto 200
1.353,12 -29,54 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | - | 5 |
| 33.04 | 0.00 | - | 1 | 0 | 15.00 | 2.50 | 0.00 | - | 3 | 0 |
| 12.60 | 0.00 | - | - | 1 | 17.50 | 0.05 | 0.00 | - | 2 | 12 |
| 50.10 | 0.00 | - | 1 | 3 | 20.00 | 0.37 | 0.00 | - | 5 | 16 |
| 23.90 | 0.00 | - | 5 | 0 | 22.50 | 0.28 | 0.00 | - | 1 | 0 |
| 39.20 | 0.00 | - | 1 | 7 | 25.00 | 0.30 | 0.00 | - | 2 | 548 |
| 13.50 | 0.00 | - | 11 | 605 | 30.00 | 0.57 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 5 | 0 | 35.00 | 0.07 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 8 | 0 | 40.00 | 0.80 | 0.00 | - | 59 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 45.00 | 5.20 | 0.00 | - | 31 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 50.00 | 8.90 | 0.00 | - | 738 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | 14.84 | 0.00 | - | 37 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 60.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 65.00 | 23.50 | 0.00 | - | 708 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 70.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | 15.30 | 0.00 | - | 2 | 47 |
| 0.40 | 0.00 | - | 3 | 47 | 80.00 | 38.36 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 43 | 119 | 85.00 | 20.20 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 20 | 49 | 90.00 | 49.70 | 0.00 | - | 1,618 | 0 |
| 0.35 | 0.00 | - | 1 | 101 | 95.00 | 35.80 | 0.00 | - | 14 | 14 |
| 0.10 | 0.00 | - | 10 | 79 | 100.00 | 38.50 | 0.00 | - | 2 | 11 |
| 2.65 | 0.00 | - | 2 | 31 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 104 | 110.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 16 | 120.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 61 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 135.00 | 86.30 | 0.00 | - | - | 0 |
