Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
38.280,20 +6,15 (+0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.457,25 -2.520,80 (-4,50%) CMC Crypto 200
1.257,27 -81,80 (-6,10%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00015000 | 2023-10-17 3:35PM EDT | 15.00 | 33.04 | 32.30 | 34.80 | 0.00 | - | 1 | 0 | 313.48% |
| APLS240621C00017500 | 2023-08-01 3:12PM EDT | 17.50 | 12.60 | 25.40 | 27.90 | 0.00 | - | - | 1 | 0.00% |
| APLS240621C00020000 | 2024-01-12 4:04PM EDT | 20.00 | 50.10 | 47.00 | 50.70 | 0.00 | - | 1 | 3 | 0.00% |
| APLS240621C00022500 | 2023-08-23 9:41AM EDT | 22.50 | 23.90 | 22.60 | 24.50 | 0.00 | - | 5 | 0 | 50.00% |
| APLS240621C00025000 | 2024-01-08 1:35PM EDT | 25.00 | 39.20 | 41.00 | 43.70 | 0.00 | - | 1 | 7 | 854.10% |
| APLS240621C00030000 | 2023-12-15 3:37PM EDT | 30.00 | 26.00 | 39.70 | 42.60 | 0.00 | - | 4 | 605 | 804.40% |
| APLS240621C00035000 | 2024-04-30 3:16PM EDT | 35.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLS240621C00040000 | 2024-04-30 11:28AM EDT | 40.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APLS240621C00045000 | 2024-05-01 10:12AM EDT | 45.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APLS240621C00050000 | 2024-05-01 2:12PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| APLS240621C00055000 | 2024-04-30 12:35PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APLS240621C00060000 | 2024-05-01 12:13PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| APLS240621C00065000 | 2024-04-30 11:13AM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,358 | 0 | 25.00% |
| APLS240621C00070000 | 2024-05-01 11:56AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APLS240621C00075000 | 2024-04-30 10:09AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APLS240621C00080000 | 2024-04-26 12:38PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APLS240621C00085000 | 2024-04-15 10:49AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| APLS240621C00090000 | 2024-04-03 3:00PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| APLS240621C00095000 | 2024-04-30 10:06AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APLS240621C00100000 | 2024-02-05 3:08PM EDT | 100.00 | 2.00 | 0.40 | 0.90 | 0.00 | - | 10 | 79 | 125.93% |
| APLS240621C00105000 | 2024-01-04 3:01PM EDT | 105.00 | 2.65 | 0.50 | 1.40 | 0.00 | - | 2 | 31 | 142.53% |
| APLS240621C00110000 | 2024-04-18 11:51AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APLS240621C00115000 | 2024-02-26 10:54AM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| APLS240621C00120000 | 2024-04-30 11:21AM EDT | 120.00 | 0.10 | 0.15 | 0.00 | 0.00 | - | 10 | 0 | 105.86% |
| APLS240621C00125000 | 2023-08-28 9:42AM EDT | 125.00 | 0.83 | 0.35 | 1.35 | 0.00 | - | 1 | 4 | 159.47% |
| APLS240621C00130000 | 2024-01-04 3:33PM EDT | 130.00 | 0.70 | 0.00 | 1.65 | 0.00 | - | 1 | 61 | 162.99% |
| APLS240621C00135000 | 2024-04-30 1:56PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00012500 | 2024-04-11 11:48AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APLS240621P00015000 | 2023-08-22 1:18PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APLS240621P00017500 | 2023-11-29 4:06PM EDT | 17.50 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 183.89% |
| APLS240621P00020000 | 2024-01-25 12:31PM EDT | 20.00 | 0.37 | 0.00 | 2.00 | 0.00 | - | 5 | 16 | 179.20% |
| APLS240621P00022500 | 2023-11-15 1:29PM EDT | 22.50 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 148.05% |
| APLS240621P00025000 | 2024-01-12 11:30AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 548 | 107.42% |
| APLS240621P00030000 | 2024-04-30 10:55AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| APLS240621P00035000 | 2024-04-30 2:43PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| APLS240621P00040000 | 2024-05-01 10:10AM EDT | 40.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| APLS240621P00045000 | 2024-05-01 9:57AM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| APLS240621P00050000 | 2024-04-30 10:45AM EDT | 50.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APLS240621P00055000 | 2024-04-29 9:52AM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS240621P00060000 | 2024-04-22 9:30AM EDT | 60.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS240621P00065000 | 2024-04-15 10:44AM EDT | 65.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS240621P00070000 | 2024-03-28 12:32PM EDT | 70.00 | 14.80 | 19.90 | 21.00 | 0.00 | - | 1 | 66 | 0.00% |
| APLS240621P00075000 | 2024-01-16 12:37PM EDT | 75.00 | 15.30 | 12.90 | 14.00 | 0.00 | - | 2 | 47 | 0.00% |
| APLS240621P00080000 | 2024-03-14 9:43AM EDT | 80.00 | 24.31 | 27.80 | 29.60 | 0.00 | - | 1 | 87 | 0.00% |
| APLS240621P00085000 | 2024-01-10 12:34PM EDT | 85.00 | 20.20 | 19.20 | 20.80 | 0.00 | - | 1 | 13 | 0.00% |
| APLS240621P00090000 | 2024-03-14 12:10PM EDT | 90.00 | 33.00 | 37.60 | 39.50 | 0.00 | - | 10 | 1,079 | 0.00% |
| APLS240621P00095000 | 2023-12-28 4:31PM EDT | 95.00 | 35.80 | 31.30 | 33.60 | 0.00 | - | 14 | 14 | 0.00% |
| APLS240621P00100000 | 2024-01-08 1:11PM EDT | 100.00 | 38.50 | 33.40 | 34.80 | 0.00 | - | 2 | 11 | 0.00% |
| APLS240621P00135000 | 2023-11-28 1:08PM EDT | 135.00 | 86.30 | 71.50 | 72.80 | 0.00 | - | - | 0 | 0.00% |
