Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
17.928,89 -3,28 (-0,02%) Euro Stoxx 50
4.905,21 -16,01 (-0,33%) Dow Jones 30
37.982,30 +79,01 (+0,21%) Gold
2.296,90 -14,10 (-0,61%) EUR/USD
1,0681 -0,0037 (-0,34%) Bitcoin EUR
54.604,61 +919,23 (+1,71%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00030000 | 2024-04-12 10:58AM EDT | 30.00 | 22.20 | 16.30 | 17.40 | 0.00 | - | 2 | 2 | 93.75% |
| APLS240517C00040000 | 2024-05-01 9:31AM EDT | 40.00 | 8.00 | 7.50 | 8.30 | 0.00 | - | 1 | 286 | 96.24% |
| APLS240517C00045000 | 2024-05-01 11:13AM EDT | 45.00 | 3.83 | 4.50 | 5.20 | 0.00 | - | 15 | 1,293 | 101.17% |
| APLS240517C00050000 | 2024-05-01 3:09PM EDT | 50.00 | 2.60 | 2.20 | 2.90 | 0.00 | - | 317 | 2,418 | 97.56% |
| APLS240517C00055000 | 2024-05-01 3:56PM EDT | 55.00 | 1.20 | 1.15 | 1.55 | 0.00 | - | 222 | 860 | 100.20% |
| APLS240517C00060000 | 2024-04-30 3:39PM EDT | 60.00 | 0.45 | 0.55 | 0.80 | 0.00 | - | 161 | 551 | 101.56% |
| APLS240517C00065000 | 2024-05-01 2:10PM EDT | 65.00 | 0.25 | 0.20 | 0.55 | 0.00 | - | 11 | 1,287 | 105.96% |
| APLS240517C00070000 | 2024-04-30 1:36PM EDT | 70.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 25 | 69 | 117.58% |
| APLS240517C00075000 | 2024-04-26 10:40AM EDT | 75.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 61 | 140.43% |
| APLS240517C00085000 | 2024-04-04 3:10PM EDT | 85.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 163.28% |
| APLS240517C00090000 | 2024-03-26 12:12PM EDT | 90.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 201.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00040000 | 2024-05-01 2:46PM EDT | 40.00 | 1.45 | 1.00 | 1.65 | 0.00 | - | 13 | 504 | 105.27% |
| APLS240517P00045000 | 2024-05-01 3:08PM EDT | 45.00 | 3.30 | 2.90 | 3.50 | 0.00 | - | 103 | 3,255 | 105.71% |
| APLS240517P00050000 | 2024-04-30 11:11AM EDT | 50.00 | 8.70 | 5.90 | 6.50 | 0.00 | - | 118 | 417 | 109.81% |
| APLS240517P00055000 | 2024-04-30 11:02AM EDT | 55.00 | 13.70 | 9.40 | 10.40 | 0.00 | - | 10 | 38 | 111.62% |
| APLS240517P00060000 | 2024-04-30 1:27PM EDT | 60.00 | 16.63 | 13.70 | 15.10 | 0.00 | - | 2 | 5 | 123.24% |
