Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APLE241018C00012500 | 2024-06-24 3:18PM EDT | 12.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
APLE241018C00015000 | 2024-06-25 10:38AM EDT | 15.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
APLE241018C00017500 | 2024-06-17 12:28PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 12.50% |
APLE241018C00020000 | 2024-04-23 12:53PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 12.50% |
APLE241018C00025000 | 2024-04-09 1:48PM EDT | 25.00 | 0.01 | 0.00 | 1.05 | 0.00 | - | 3 | 8 | 85.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APLE241018P00010000 | 2024-06-24 12:55PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
APLE241018P00012500 | 2024-06-27 10:34AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APLE241018P00015000 | 2024-06-17 3:20PM EDT | 15.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APLE241018P00017500 | 2024-05-15 3:29PM EDT | 17.50 | 2.80 | 2.40 | 5.30 | 0.00 | - | 20 | 40 | 53.22% |
APLE241018P00020000 | 2024-05-23 1:43PM EDT | 20.00 | 5.70 | 4.70 | 6.00 | 0.00 | - | - | 20 | 54.39% |