Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APLE240621C00005000 | 2024-05-10 9:34AM EDT | 5.00 | 9.90 | 8.00 | 10.10 | 0.00 | - | - | 1 | 815.63% |
APLE240621C00007500 | 2024-05-01 2:47PM EDT | 7.50 | 7.70 | 5.50 | 7.80 | 0.00 | - | - | 1 | 605.86% |
APLE240621C00012500 | 2024-06-14 10:05AM EDT | 12.50 | 2.05 | 1.35 | 2.75 | -0.45 | -18.00% | 2 | 10 | 99.22% |
APLE240621C00015000 | 2024-06-13 11:36AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 291 | 30.47% |
APLE240621C00017500 | 2024-06-11 11:01AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 96.09% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APLE240621P00005000 | 2024-06-06 1:44PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 742.19% |
APLE240621P00010000 | 2024-06-07 9:38AM EDT | 10.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 321.88% |
APLE240621P00012500 | 2024-06-14 10:05AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 7 | 63 | 80.47% |
APLE240621P00015000 | 2024-06-13 1:29PM EDT | 15.00 | 0.45 | 0.30 | 1.35 | 0.00 | - | 1 | 345 | 65.82% |