Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00135000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | -0.14 | -73.68% | 3 | 272 | 39.36% |
APH240621C00135000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 43 | 435 | 23.24% |
APH240719C00135000 | 2024-05-02 2:18PM EDT | 2024-07-19 | 1.05 | 0.20 | 2.05 | -0.01 | -0.94% | 20 | 651 | 29.13% |
APH241018C00135000 | 2024-05-01 1:02PM EDT | 2024-10-18 | 3.00 | 3.10 | 3.40 | 0.00 | - | 7 | 1,690 | 24.90% |
APH241115C00135000 | 2024-05-01 1:10PM EDT | 2024-11-15 | 3.87 | 3.90 | 4.20 | 0.00 | - | 16 | 605 | 25.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APH240621P00135000 | 2024-04-23 1:00PM EDT | 2024-06-21 | 21.50 | 13.50 | 15.80 | 0.00 | - | - | 0 | 34.41% |
APH240719P00135000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 17.50 | 13.90 | 14.50 | 0.00 | - | - | 0 | 18.24% |
APH241018P00135000 | 2024-05-02 9:53AM EDT | 2024-10-18 | 16.40 | 14.60 | 15.50 | -0.70 | -4.09% | 1 | 8 | 17.59% |
APH241115P00135000 | 2024-04-23 11:50AM EDT | 2024-11-15 | 21.70 | 14.30 | 15.80 | 0.00 | - | - | 11 | 17.48% |