Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00130000 | 2024-05-01 1:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 290 | 33.67% |
APH240621C00130000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 1.15 | 0.85 | 1.00 | 0.00 | - | 52 | 217 | 23.00% |
APH240719C00130000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 1.55 | 1.60 | 1.75 | -0.45 | -22.50% | 1 | 279 | 23.08% |
APH241018C00130000 | 2024-05-02 9:39AM EDT | 2024-10-18 | 4.40 | 4.40 | 5.50 | +0.05 | +1.15% | 6 | 1,098 | 28.64% |
APH241115C00130000 | 2024-05-02 11:28AM EDT | 2024-11-15 | 5.50 | 5.40 | 5.70 | +0.05 | +0.92% | 207 | 1,202 | 27.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APH240517P00130000 | 2024-04-08 3:25PM EDT | 2024-05-17 | 13.50 | 10.00 | 10.60 | 0.00 | - | - | 0 | 32.81% |
APH240621P00130000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 9.80 | 10.50 | 10.90 | 0.00 | - | 45 | 47 | 21.31% |
APH240719P00130000 | 2024-04-01 10:37AM EDT | 2024-07-19 | 15.50 | 10.20 | 11.10 | 0.00 | - | - | 5 | 18.53% |
APH241018P00130000 | 2024-05-02 10:39AM EDT | 2024-10-18 | 13.00 | 12.40 | 13.50 | -4.30 | -24.86% | 58 | 31 | 21.74% |