Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.582,96 +2.234,37 (+4,19%) CMC Crypto 200
1.289,71 +18,97 (+1,49%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Amphenol Corporation (APH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00125000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.70 | 0.75 | 0.85 | -0.05 | -6.67% | 47 | 9,316 | 23.34% |
| APH240621C00125000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 2.30 | 2.30 | 2.45 | +0.05 | +2.22% | 64 | 1,650 | 22.84% |
| APH240719C00125000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 2.80 | 3.40 | 3.60 | -0.70 | -20.00% | 1 | 2,507 | 23.66% |
| APH241018C00125000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 6.70 | 6.60 | 7.00 | 0.00 | - | 1 | 1,711 | 26.56% |
| APH241115C00125000 | 2024-05-02 12:50PM EDT | 2024-11-15 | 7.80 | 7.70 | 8.00 | -0.20 | -2.50% | 1 | 549 | 27.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00125000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 3.60 | 4.50 | 5.40 | 0.00 | - | 47 | 48 | 30.01% |
| APH240621P00125000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 7.00 | 5.60 | 5.90 | +0.20 | +2.94% | 1 | 9 | 19.54% |
| APH240719P00125000 | 2024-05-02 11:59AM EDT | 2024-07-19 | 7.20 | 6.30 | 7.50 | +0.60 | +9.09% | 8 | 49 | 23.21% |
| APH241018P00125000 | 2024-05-02 10:13AM EDT | 2024-10-18 | 10.00 | 8.40 | 8.80 | +1.50 | +17.65% | 2 | 104 | 19.82% |
| APH241115P00125000 | 2024-05-01 3:02PM EDT | 2024-11-15 | 9.20 | 9.00 | 9.40 | 0.00 | - | 353 | 430 | 20.07% |
