Deutsche Märkte öffnen in 8 Stunden 52 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.279,58 +1.199,04 (+2,22%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Amphenol Corporation (APH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00120000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 2.65 | 2.80 | 2.95 | +0.65 | +32.50% | 57 | 2,947 | 24.02% |
| APH240621C00120000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 4.50 | 4.60 | 4.80 | +0.30 | +7.14% | 30 | 90 | 23.83% |
| APH240719C00120000 | 2024-05-02 2:19PM EDT | 2024-07-19 | 5.50 | 5.80 | 6.10 | -0.40 | -6.78% | 20 | 1,599 | 24.98% |
| APH241018C00120000 | 2024-04-30 11:30AM EDT | 2024-10-18 | 10.20 | 9.20 | 9.50 | 0.00 | - | 2 | 489 | 27.44% |
| APH241115C00120000 | 2024-04-30 9:51AM EDT | 2024-11-15 | 11.90 | 10.30 | 10.60 | 0.00 | - | 3 | 591 | 28.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00120000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 1.65 | 1.55 | 1.75 | -0.35 | -17.50% | 27 | 1,090 | 22.00% |
| APH240621P00120000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 3.10 | 2.95 | 3.10 | -0.30 | -8.82% | 38 | 238 | 19.92% |
| APH240719P00120000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 4.10 | 3.80 | 4.10 | 0.00 | - | 20 | 190 | 20.50% |
| APH241018P00120000 | 2024-05-02 11:59AM EDT | 2024-10-18 | 6.70 | 5.70 | 6.30 | +0.70 | +11.67% | 82 | 179 | 20.72% |
| APH241115P00120000 | 2024-04-26 12:08PM EDT | 2024-11-15 | 7.30 | 6.50 | 6.90 | 0.00 | - | 207 | 291 | 20.90% |
