Deutsche Märkte öffnen in 8 Stunden 41 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.341,10 +1.392,65 (+2,58%) CMC Crypto 200
1.275,44 +4,69 (+0,37%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Amphenol Corporation (APH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00115000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 5.70 | 6.50 | 6.80 | +0.50 | +9.62% | 7 | 2,105 | 28.91% |
| APH240621C00115000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 6.70 | 7.90 | 8.40 | 0.00 | - | 13 | 219 | 27.38% |
| APH240719C00115000 | 2024-05-02 2:02PM EDT | 2024-07-19 | 8.80 | 9.00 | 9.30 | +0.60 | +7.32% | 11 | 535 | 26.56% |
| APH241018C00115000 | 2024-04-29 11:49AM EDT | 2024-10-18 | 13.40 | 12.10 | 13.40 | 0.00 | - | 4 | 210 | 31.55% |
| APH241115C00115000 | 2024-04-30 10:27AM EDT | 2024-11-15 | 15.20 | 13.10 | 15.30 | 0.00 | - | 37 | 135 | 34.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00115000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -0.40 | -47.06% | 694 | 7,448 | 25.12% |
| APH240621P00115000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 2.15 | 1.40 | 1.55 | +0.35 | +19.44% | 3 | 362 | 21.75% |
| APH240719P00115000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 2.25 | 2.05 | 2.25 | +0.05 | +2.27% | 16 | 241 | 21.23% |
| APH241018P00115000 | 2024-05-02 10:17AM EDT | 2024-10-18 | 5.00 | 4.00 | 4.40 | +0.80 | +19.05% | 7 | 166 | 21.80% |
| APH241115P00115000 | 2024-04-23 2:47PM EDT | 2024-11-15 | 7.90 | 4.60 | 4.90 | 0.00 | - | 12 | 117 | 21.73% |
