Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.235,71 +2.035,73 (+3,83%) CMC Crypto 200
1.276,75 +6,01 (+0,47%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Amphenol Corporation (APH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00110000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 9.90 | 10.70 | 12.20 | 0.00 | - | 1 | 397 | 49.78% |
| APH240621C00110000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 12.00 | 11.70 | 12.10 | 0.00 | - | 5 | 15 | 26.98% |
| APH240719C00110000 | 2024-05-01 10:59AM EDT | 2024-07-19 | 13.00 | 12.70 | 13.10 | -0.50 | -3.70% | 5 | 243 | 28.26% |
| APH241018C00110000 | 2024-04-30 9:59AM EDT | 2024-10-18 | 17.80 | 15.40 | 16.20 | 0.00 | - | 1 | 76 | 30.92% |
| APH241115C00110000 | 2024-04-30 3:25PM EDT | 2024-11-15 | 17.14 | 16.50 | 16.90 | 0.00 | - | 1 | 203 | 30.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00110000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.18 | -78.26% | 40 | 3,996 | 31.49% |
| APH240621P00110000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.75 | +0.09 | +15.25% | 5 | 158 | 23.90% |
| APH240719P00110000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 1.02 | 1.10 | 1.30 | 0.00 | - | 15 | 1,026 | 23.32% |
| APH241018P00110000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 2.75 | 2.60 | 2.95 | 0.00 | - | 17 | 137 | 22.79% |
| APH241115P00110000 | 2024-05-01 12:38PM EDT | 2024-11-15 | 3.80 | 3.10 | 3.50 | 0.00 | - | 34 | 143 | 23.05% |
