Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.874,65 +2.310,11 (+4,31%) CMC Crypto 200
1.286,27 +15,53 (+1,22%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Amphenol Corporation (APH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00105000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 14.90 | 14.00 | 17.60 | 0.00 | - | 1 | 4 | 74.71% |
| APH240621C00105000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 13.00 | 15.30 | 17.10 | 0.00 | - | - | 2 | 35.95% |
| APH240719C00105000 | 2024-05-02 10:00AM EDT | 2024-07-19 | 16.10 | 17.10 | 18.80 | -0.40 | -2.42% | 2 | 306 | 40.97% |
| APH241018C00105000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 20.20 | 19.50 | 20.80 | 0.00 | - | 1 | 9 | 35.99% |
| APH241115C00105000 | 2024-05-02 2:40PM EDT | 2024-11-15 | 20.20 | 19.10 | 21.80 | +3.20 | +18.82% | 2 | 170 | 36.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00105000 | 2024-04-30 10:55AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 1,259 | 42.38% |
| APH240621P00105000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 4 | 56 | 26.22% |
| APH240719P00105000 | 2024-04-30 11:52AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 1,030 | 24.59% |
| APH241018P00105000 | 2024-04-25 12:30PM EDT | 2024-10-18 | 2.55 | 1.65 | 1.90 | 0.00 | - | 24 | 47 | 23.74% |
| APH241115P00105000 | 2024-05-01 2:09PM EDT | 2024-11-15 | 2.60 | 2.00 | 2.25 | 0.00 | - | 284 | 486 | 23.52% |
