Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00100000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 20.30 | 20.60 | 20.90 | 0.00 | - | 10 | 62 | 52.73% |
APH240719C00100000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 22.10 | 21.60 | 22.30 | 0.00 | - | 3 | 337 | 39.60% |
APH241018C00100000 | 2024-04-23 10:35AM EDT | 2024-10-18 | 22.80 | 23.60 | 23.90 | +4.50 | +24.59% | 1 | 49 | 35.01% |
APH241115C00100000 | 2024-04-19 10:56AM EDT | 2024-11-15 | 16.80 | 24.20 | 24.50 | 0.00 | - | 10 | 11 | 34.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APH240517P00100000 | 2024-04-30 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 3,925 | 49.12% |
APH240719P00100000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 0.56 | 0.25 | 0.45 | 0.00 | - | 1 | 308 | 27.64% |
APH241018P00100000 | 2024-05-02 11:23AM EDT | 2024-10-18 | 1.40 | 1.05 | 1.35 | -0.25 | -15.15% | 1 | 7 | 25.44% |
APH241115P00100000 | 2024-05-01 3:02PM EDT | 2024-11-15 | 1.45 | 1.35 | 1.55 | 0.00 | - | 4 | 165 | 24.66% |