Deutsche Märkte schließen in 5 Stunden 3 Minuten
DAX
18.661,22 +162,84 (+0,88%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.334,60 +12,30 (+0,53%) EUR/USD
1,0760 +0,0008 (+0,08%) Bitcoin EUR
57.180,21 -650,63 (-1,13%)
Amphenol Corporation (APH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 2 |
| 36.48 | 0.00 | - | - | 38 | 80.00 | - | - | - | - | - |
| 31.53 | 0.00 | - | - | 16 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 29 | 522 |
| 20.30 | 0.00 | - | 10 | 62 | 100.00 | 0.05 | 0.00 | - | 1 | 3,926 |
| 19.43 | 0.00 | - | 1 | 4 | 105.00 | 0.08 | 0.00 | - | 4 | 1,258 |
| 17.10 | 0.00 | - | 10 | 394 | 110.00 | 0.05 | 0.00 | - | 1 | 3,992 |
| 12.34 | 0.00 | - | 20 | 2,081 | 115.00 | 0.08 | 0.00 | - | 2,918 | 6,077 |
| 7.00 | 0.00 | - | 58 | 2,952 | 120.00 | 0.23 | 0.00 | - | 1,708 | 2,920 |
| 2.90 | 0.00 | - | 253 | 9,396 | 125.00 | 0.90 | 0.00 | - | 11 | 241 |
| 0.75 | 0.00 | - | 252 | 380 | 130.00 | 3.70 | 0.00 | - | 24 | 23 |
| 0.05 | 0.00 | - | 3 | 272 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 34 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 56 | 145.00 | - | - | - | - | - |
