Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APH240621C00070000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | -0.25 | -50.00% | 25 | 1,748 | 24.02% |
APH240719C00070000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | -0.35 | -20.59% | 110 | 5,060 | 25.24% |
APH241018C00070000 | 2024-06-14 3:36PM EDT | 2024-10-18 | 3.82 | 3.70 | 4.00 | -0.28 | -6.83% | 63 | 382 | 29.75% |
APH241115C00070000 | 2024-06-14 12:21PM EDT | 2024-11-15 | 4.56 | 4.50 | 4.80 | -0.14 | -2.98% | 78 | 21,656 | 31.43% |
APH250117C00070000 | 2024-06-13 3:40PM EDT | 2025-01-17 | 6.10 | 5.50 | 5.90 | 0.00 | - | 100 | 142 | 31.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APH240621P00070000 | 2024-06-14 10:40AM EDT | 2024-06-21 | 2.79 | 1.35 | 2.15 | -1.91 | -40.64% | 4 | 110 | 28.03% |
APH240719P00070000 | 2024-06-14 10:05AM EDT | 2024-07-19 | 3.29 | 2.75 | 3.90 | +0.74 | +29.02% | 3 | 818 | 34.62% |
APH241018P00070000 | 2024-06-13 2:40PM EDT | 2024-10-18 | 4.30 | 4.50 | 4.70 | 0.00 | - | 18 | 1,181 | 23.30% |
APH241115P00070000 | 2024-06-14 10:27AM EDT | 2024-11-15 | 5.40 | 5.00 | 5.90 | -0.25 | -4.42% | 1 | 190 | 27.89% |
APH250117P00070000 | 2024-06-04 10:58AM EDT | 2025-01-17 | 6.90 | 5.60 | 6.10 | 0.00 | - | 3 | 204 | 24.45% |