Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.608,80 +1.522,21 (+2,53%)
Amphenol Corporation (APH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 1 |
| 37.60 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 39.70 | 0.00 | - | 1 | 1 | 80.00 | 1.20 | 0.00 | - | 1 | 3 |
| 28.10 | 0.00 | - | 6 | 6 | 85.00 | 0.95 | 0.00 | - | 10 | 14 |
| 34.10 | 0.00 | - | 1 | 13 | 90.00 | 0.70 | 0.00 | - | 1 | 49 |
| 20.60 | 0.00 | - | 1 | 3 | 95.00 | 0.70 | 0.00 | - | 1 | 336 |
| 27.10 | 0.00 | - | 1 | 12 | 100.00 | 0.89 | 0.00 | - | 3 | 169 |
| 20.20 | 0.00 | - | 2 | 170 | 105.00 | 1.20 | 0.00 | - | 3 | 492 |
| 26.37 | +4.35 | +19.75% | 1 | 211 | 110.00 | 2.00 | 0.00 | - | 1 | 149 |
| 18.30 | 0.00 | - | 11 | 120 | 115.00 | 2.75 | 0.00 | - | 4 | 165 |
| 14.70 | 0.00 | - | 1 | 585 | 120.00 | 3.75 | -0.65 | -14.77% | 1 | 291 |
| 15.40 | 0.00 | - | 3 | 550 | 125.00 | 5.20 | -1.30 | -20.00% | 19 | 454 |
| 12.10 | +1.14 | +10.40% | 20 | 1,480 | 130.00 | 8.70 | 0.00 | - | 1 | 1 |
| 8.60 | -1.20 | -12.24% | 1 | 700 | 135.00 | 12.80 | 0.00 | - | 1 | 12 |
| 7.00 | +0.10 | +1.45% | 22 | 11,072 | 140.00 | 14.60 | 0.00 | - | 1 | 88 |
| 4.80 | 0.00 | - | 771 | 2,128 | 145.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1,398 | 150.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 67 | 261 | 155.00 | - | - | - | - | - |
| 2.30 | -0.30 | -11.54% | 1 | 226 | 160.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 9 | 69 | 165.00 | - | - | - | - | - |
