Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.537,07 +1.031,24 (+1,70%)
Amphenol Corporation (APH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 37 | 90.00 | 0.40 | 0.00 | - | 1 | 6 |
| 19.50 | 0.00 | - | 35 | 44 | 95.00 | 1.40 | 0.00 | - | 41 | 37 |
| 32.00 | 0.00 | - | 5 | 39 | 100.00 | 0.70 | 0.00 | - | 2 | 10 |
| 20.20 | 0.00 | - | 1 | 9 | 105.00 | 1.15 | 0.00 | - | 2 | 76 |
| 17.80 | 0.00 | - | 1 | 76 | 110.00 | 1.20 | 0.00 | - | 1 | 138 |
| 16.50 | 0.00 | - | 64 | 242 | 115.00 | 2.45 | 0.00 | - | 4 | 313 |
| 15.80 | 0.00 | - | 3 | 489 | 120.00 | 2.89 | 0.00 | - | 50 | 358 |
| 13.61 | +0.15 | +1.11% | 33 | 1,459 | 125.00 | 4.40 | +0.30 | +7.32% | 11 | 214 |
| 10.70 | 0.00 | - | 31 | 1,111 | 130.00 | 6.10 | +0.20 | +3.39% | 4 | 275 |
| 7.80 | +0.20 | +2.63% | 139 | 2,103 | 135.00 | 8.50 | +0.50 | +6.25% | 2 | 37 |
| 5.50 | 0.00 | - | 7 | 35 | 140.00 | 11.40 | 0.00 | - | 4 | 79 |
| 4.00 | 0.00 | - | 9 | 33 | 145.00 | - | - | - | - | - |
| 2.80 | -0.16 | -5.41% | 8 | 108 | 150.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 36 | 37 | 155.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 30 | 170.00 | - | - | - | - | - |
