Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
39.780,58 +149,52 (+0,38%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.766,17 -299,54 (-0,51%) CMC Crypto 200
1.345,06 +42,98 (+3,30%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Amphenol Corporation (APH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 3 | 3 |
| 8.60 | 0.00 | - | - | 9 | 60.00 | 0.54 | -0.06 | -10.00% | 2 | 51 |
| 4.43 | -0.17 | -3.70% | 45 | 202 | 65.00 | 1.37 | -0.13 | -8.67% | 87 | 241 |
| 1.70 | -0.45 | -20.93% | 447 | 602 | 70.00 | 4.10 | 0.00 | - | 4 | 113 |
| 0.60 | 0.00 | - | 62 | 363 | 75.00 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 20 | 5 | 80.00 | - | - | - | - | - |
