Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APH240719C00065000 | 2023-12-11 1:02PM EDT | 65.00 | 32.20 | 30.80 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
APH240719C00070000 | 2024-02-13 10:33AM EDT | 70.00 | 35.06 | 38.20 | 42.10 | 0.00 | - | 4 | 0 | 0.00% |
APH240719C00080000 | 2024-04-08 3:09PM EDT | 80.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APH240719C00085000 | 2024-01-18 4:07PM EDT | 85.00 | 14.80 | 21.10 | 25.00 | 0.00 | - | 5 | 16 | 0.00% |
APH240719C00090000 | 2024-04-12 1:54PM EDT | 90.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
APH240719C00095000 | 2024-04-25 2:18PM EDT | 95.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APH240719C00100000 | 2024-05-01 3:18PM EDT | 100.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APH240719C00105000 | 2024-04-26 9:31AM EDT | 105.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APH240719C00110000 | 2024-05-01 10:59AM EDT | 110.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APH240719C00115000 | 2024-05-01 3:58PM EDT | 115.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
APH240719C00120000 | 2024-05-01 2:56PM EDT | 120.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
APH240719C00125000 | 2024-05-01 2:54PM EDT | 125.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
APH240719C00130000 | 2024-05-01 3:12PM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
APH240719C00135000 | 2024-05-01 3:29PM EDT | 135.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
APH240719C00140000 | 2024-04-30 3:51PM EDT | 140.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
APH240719C00145000 | 2024-05-01 10:35AM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APH240719C00150000 | 2024-03-25 9:37AM EDT | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APH240719P00065000 | 2023-11-24 1:46PM EDT | 65.00 | 0.50 | 0.10 | 2.45 | 0.00 | - | 2 | 2 | 91.46% |
APH240719P00070000 | 2024-01-16 11:05AM EDT | 70.00 | 0.48 | 0.10 | 0.70 | 0.00 | - | 4 | 5 | 64.16% |
APH240719P00075000 | 2024-03-21 10:18AM EDT | 75.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 14 | 56.89% |
APH240719P00080000 | 2024-01-25 12:09PM EDT | 80.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 5 | 32 | 50.68% |
APH240719P00085000 | 2024-03-01 12:14PM EDT | 85.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 633 | 49.93% |
APH240719P00090000 | 2024-04-24 10:53AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APH240719P00095000 | 2024-04-24 10:53AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APH240719P00100000 | 2024-04-25 3:56PM EDT | 100.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APH240719P00105000 | 2024-04-30 11:52AM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APH240719P00110000 | 2024-04-30 11:08AM EDT | 110.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
APH240719P00115000 | 2024-05-01 3:08PM EDT | 115.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
APH240719P00120000 | 2024-05-01 2:59PM EDT | 120.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
APH240719P00125000 | 2024-05-01 3:02PM EDT | 125.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
APH240719P00130000 | 2024-04-01 10:37AM EDT | 130.00 | 15.50 | 10.20 | 11.10 | 0.00 | - | - | 5 | 14.11% |
APH240719P00135000 | 2024-04-24 10:04AM EDT | 135.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |