Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
38.628,15 -4,87 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.225,04 -756,30 (-1,24%) CMC Crypto 200
1.352,38 -30,29 (-2,19%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Amphenol Corporation (APH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00055000 | 2024-06-10 3:00PM EDT | 55.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APH240621C00057500 | 2024-06-18 11:58AM EDT | 57.50 | 12.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APH240621C00060000 | 2024-06-18 3:26PM EDT | 60.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APH240621C00062500 | 2024-06-20 1:27PM EDT | 62.50 | 6.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| APH240621C00065000 | 2024-06-20 11:54AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| APH240621C00067500 | 2024-06-20 3:54PM EDT | 67.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| APH240621C00070000 | 2024-06-20 3:35PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| APH240621C00072500 | 2024-06-20 3:54PM EDT | 72.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| APH240621C00075000 | 2024-06-13 2:57PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| APH240621C00077500 | 2024-06-05 12:09PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APH240621C00080000 | 2024-05-29 9:50AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APH240621C00105000 | 2024-04-25 10:14AM EDT | 105.00 | 13.00 | 30.80 | 33.50 | 0.00 | - | - | 2 | 2,980.86% |
| APH240621C00110000 | 2024-06-10 3:00PM EDT | 110.00 | 23.91 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| APH240621C00115000 | 2024-06-11 3:39PM EDT | 115.00 | 19.73 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 50.00% |
| APH240621C00120000 | 2024-05-23 12:08PM EDT | 120.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 50 | 78 | 50.00% |
| APH240621C00125000 | 2024-06-11 9:30AM EDT | 125.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 841 | 50.00% |
| APH240621C00130000 | 2024-06-11 3:43PM EDT | 130.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 9 | 1,240 | 50.00% |
| APH240621C00135000 | 2024-06-11 3:52PM EDT | 135.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 33 | 2,070 | 50.00% |
| APH240621C00140000 | 2024-06-11 3:43PM EDT | 140.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 899 | 50.00% |
| APH240621C00145000 | 2024-06-11 3:14PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 1,056 | 50.00% |
| APH240621C00150000 | 2024-06-10 1:45PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 86 | 50.00% |
| APH240621C00155000 | 2024-06-05 12:09PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| APH240621C00160000 | 2024-05-29 9:50AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00052500 | 2024-06-13 9:53AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| APH240621P00055000 | 2024-06-18 11:12AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APH240621P00057500 | 2024-06-20 9:43AM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APH240621P00060000 | 2024-06-14 11:25AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APH240621P00062500 | 2024-06-18 3:13PM EDT | 62.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APH240621P00065000 | 2024-06-20 11:43AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APH240621P00067500 | 2024-06-20 3:59PM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| APH240621P00070000 | 2024-06-20 2:07PM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| APH240621P00075000 | 2024-06-06 12:06PM EDT | 75.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APH240621P00100000 | 2024-05-10 9:31AM EDT | 100.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 0.00% |
| APH240621P00105000 | 2024-06-10 10:55AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| APH240621P00110000 | 2024-06-10 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| APH240621P00115000 | 2024-06-11 3:41PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 947 | 3,969 | 0.00% |
| APH240621P00120000 | 2024-06-10 11:30AM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,459 | 0.00% |
| APH240621P00125000 | 2024-06-11 2:37PM EDT | 125.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,281 | 0.00% |
| APH240621P00130000 | 2024-06-11 3:49PM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 998 | 5,015 | 0.00% |
| APH240621P00135000 | 2024-06-06 3:47PM EDT | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 677 | 0.00% |
| APH240621P00140000 | 2024-06-11 11:44AM EDT | 140.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| APH240621P00150000 | 2024-06-06 12:06PM EDT | 150.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
