Deutsche Märkte schließen in 7 Stunden 59 Minuten

Apollo Silver Corp. (APGO.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,6000+0,0100 (+1,69%)
Börsenschluss: 03:45PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 2022------
21. Jan. 20220,62000,62000,57000,60000,600096.800
20. Jan. 20220,61000,61000,59000,59000,5900294.700
19. Jan. 20220,61000,65000,60000,60000,6000617.100
18. Jan. 20220,64000,64000,59000,60000,6000129.600
17. Jan. 20220,62000,64000,62000,63000,630094.300
14. Jan. 20220,64000,64000,61000,62000,6200126.900
13. Jan. 20220,63000,63000,62000,62000,620018.000
12. Jan. 20220,64000,65000,63000,63000,630050.900
11. Jan. 20220,63000,67000,63000,64000,6400203.200
10. Jan. 20220,63000,65000,60000,64000,6400195.200
07. Jan. 20220,67000,67000,64000,64000,6400118.800
06. Jan. 20220,67000,69000,67000,68000,6800122.500
05. Jan. 20220,71000,71000,68000,68000,680029.900
04. Jan. 20220,71000,71000,70000,70000,700011.600
31. Dez. 20210,71000,71000,69000,71000,710013.600
30. Dez. 20210,69000,71000,69000,71000,71005.700
29. Dez. 20210,71000,71000,69000,71000,7100199.300
24. Dez. 20210,71000,71000,70000,70000,700036.500
23. Dez. 20210,69000,72000,69000,70000,7000177.500
22. Dez. 20210,62000,67000,62000,66000,6600182.000
21. Dez. 20210,62000,62000,61000,61000,6100136.200
20. Dez. 20210,62000,62000,59000,60000,600081.500
17. Dez. 20210,59000,63000,59000,63000,630079.000
16. Dez. 20210,57000,61000,57000,58000,580087.500
15. Dez. 20210,58000,58000,54000,56000,5600497.400
14. Dez. 20210,61000,61000,56000,59000,5900315.100
13. Dez. 20210,64000,64000,61000,61000,6100269.400
10. Dez. 20210,66000,66000,62000,63000,6300146.900
09. Dez. 20210,66000,66000,63000,63000,630062.600
08. Dez. 20210,63000,64000,62000,64000,640098.500
07. Dez. 20210,62000,63000,62000,62000,6200108.600
06. Dez. 20210,63000,65000,60000,62000,6200240.800
03. Dez. 20210,62000,66000,61000,66000,6600354.300
02. Dez. 20210,64000,64000,58000,62000,6200490.000
01. Dez. 20210,67000,67000,64000,64000,640079.800
30. Nov. 20210,65000,68000,64000,68000,6800227.400
29. Nov. 20210,65000,66000,64000,64000,6400178.600
26. Nov. 20210,68000,69000,65000,65000,6500252.800
25. Nov. 20210,70000,70000,68000,68000,680046.400
24. Nov. 20210,69000,70000,65000,70000,7000290.900
23. Nov. 20210,71000,71000,66000,66000,6600298.500
22. Nov. 20210,71000,71000,68000,68000,6800137.500
19. Nov. 20210,72000,74000,68000,71000,7100633.900
18. Nov. 20210,75000,80000,72000,75000,75001.174.700
17. Nov. 20210,73000,74000,73000,74000,740099.700
16. Nov. 20210,75000,75000,70000,72000,7200274.100
15. Nov. 20210,76000,76000,74000,74000,7400492.100
12. Nov. 20210,71000,76000,69000,76000,7600484.500
11. Nov. 20210,69000,70000,67000,68000,6800368.400
10. Nov. 20210,71000,71000,66000,66000,6600546.900
09. Nov. 20210,71000,71000,69000,70000,7000229.500
08. Nov. 20210,68000,71000,67000,71000,7100433.300
05. Nov. 20210,67000,72000,67000,71000,7100250.300
04. Nov. 20210,67000,69000,67000,68000,6800462.400
03. Nov. 20210,68000,68000,61000,67000,6700661.700
02. Nov. 20210,69000,69000,66000,67000,6700186.000
01. Nov. 20210,74000,74000,69000,69000,6900199.900
29. Okt. 20210,73000,73000,68000,72000,7200149.800
28. Okt. 20210,72000,72000,68000,72000,7200126.700
27. Okt. 20210,74000,76000,71000,71000,7100313.100
26. Okt. 20210,74000,74000,72000,72000,720047.700
25. Okt. 20210,74000,75000,71000,74000,7400168.400
22. Okt. 20210,74000,75000,72000,72000,720099.300
21. Okt. 20210,74000,75000,72000,73000,730098.100
20. Okt. 20210,75000,79000,73000,73000,7300561.300
19. Okt. 20210,74000,75000,71000,75000,7500221.600
18. Okt. 20210,72000,75000,69000,75000,7500148.800
15. Okt. 20210,71000,72000,68000,70000,7000175.100
14. Okt. 20210,72000,73000,71000,71000,7100126.400
13. Okt. 20210,73000,77000,72000,73000,7300312.800
12. Okt. 20210,73000,75000,70000,71000,7100473.800
08. Okt. 20210,74000,76000,72000,73000,730092.300
07. Okt. 20210,75000,75000,73000,73000,730023.800
06. Okt. 20210,78000,80000,73000,73000,7300175.100
05. Okt. 20210,79000,80000,78000,80000,800078.900
04. Okt. 20210,77000,77000,75000,75000,750036.500
01. Okt. 20210,78000,79000,74000,75000,750067.600
30. Sept. 20210,77000,79000,77000,77000,7700156.900
29. Sept. 20210,78000,79000,77000,77000,770080.800
28. Sept. 20210,81000,81000,77000,78000,7800229.000
27. Sept. 20210,84000,85000,80000,81000,8100205.400
24. Sept. 20210,85000,87000,82000,82000,8200118.200
23. Sept. 20210,85000,87000,85000,85000,8500134.400
22. Sept. 20210,84000,87000,83000,85000,8500445.800
21. Sept. 20210,80000,84000,80000,83000,8300287.300
20. Sept. 20210,80000,83000,76000,79000,7900261.500
17. Sept. 20210,88000,88000,81000,83000,8300253.600
16. Sept. 20210,86000,88000,84000,88000,8800237.000
15. Sept. 20210,89000,91000,85000,88000,8800293.500
14. Sept. 20210,94000,99000,89000,89000,8900786.600
13. Sept. 20210,94000,96000,91000,93000,9300653.700
10. Sept. 20210,89000,92000,89000,91000,9100141.800
09. Sept. 20210,89000,90000,87000,88000,8800157.700
08. Sept. 20210,91000,91000,87000,87000,8700148.200
07. Sept. 20210,88000,90000,87000,90000,9000146.000
03. Sept. 20210,83000,90000,83000,88000,8800219.400
02. Sept. 20210,83000,83000,81000,81000,810019.600
01. Sept. 20210,80000,84000,80000,84000,8400122.000
31. Aug. 20210,78000,79000,77000,79000,79007.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...