Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APG240517C00040000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
APG240621C00040000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
APG240719C00040000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 6.25% |
APG241018C00040000 | 2024-03-08 11:42AM EDT | 2024-10-18 | 4.05 | 2.45 | 4.70 | 0.00 | - | 10 | 10 | 52.81% |
APG241115C00040000 | 2024-05-10 3:15PM EDT | 2024-11-15 | 3.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APG240517P00040000 | 2024-05-16 11:53AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APG240621P00040000 | 2024-05-13 12:01PM EDT | 2024-06-21 | 3.20 | 2.20 | 4.60 | 0.00 | - | 38 | 38 | 48.39% |
APG240719P00040000 | 2024-05-14 9:31AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APG241115P00040000 | 2024-04-22 3:32PM EDT | 2024-11-15 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |