Deutsche Märkte geschlossen
Nikkei 225
38.490,17 -347,29 (-0,89%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.454,12 +688,60 (+1,06%) CMC Crypto 200
1.517,11 +43,37 (+2,94%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
American Public Education, Inc. (APEI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 105 | 7.50 | 0.71 | 0.00 | - | 2 | 96 |
| 2.82 | 0.00 | - | 1 | 541 | 10.00 | 0.05 | 0.00 | - | 30 | 254 |
| 6.00 | 0.00 | - | 1 | 3 | 12.50 | 0.15 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 1 | 14 | 15.00 | 0.45 | 0.00 | - | 1 | 10 |
| 0.95 | 0.00 | - | 3 | 6 | 17.50 | 0.95 | 0.00 | - | 3 | 5 |
| 0.70 | 0.00 | - | 1 | 13 | 20.00 | 2.17 | 0.00 | - | 2 | 17 |
| 0.25 | 0.00 | - | - | 1 | 22.50 | 5.20 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 5 | 6 | 25.00 | - | - | - | - | - |
