Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.927,84 -156,89 (-0,26%)
American Public Education, Inc. (APEI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 1 | 40 | 10.00 | 1.25 | 0.00 | - | 1 | 1 |
| 3.92 | 0.00 | - | 3 | 4 | 12.50 | 2.35 | 0.00 | - | 10 | 1 |
| 2.55 | 0.00 | - | 1 | 27 | 15.00 | 3.20 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 2 | 505 | 17.50 | - | - | - | - | - |
| 2.43 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 4 | 30.00 | - | - | - | - | - |
