Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.626,72 -135,15 (-0,22%)
American Public Education, Inc. (APEI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240920C00005000 | 2024-04-26 3:30PM EDT | 5.00 | 9.40 | 10.80 | 14.50 | 0.00 | - | 1 | 1 | 274.81% |
| APEI240920C00010000 | 2024-04-19 12:06PM EDT | 10.00 | 4.24 | 8.40 | 10.60 | 0.00 | - | 1 | 40 | 227.83% |
| APEI240920C00012500 | 2024-03-06 10:42AM EDT | 12.50 | 3.92 | 3.00 | 3.70 | 0.00 | - | 3 | 4 | 0.00% |
| APEI240920C00015000 | 2024-06-13 12:24PM EDT | 15.00 | 3.42 | 2.80 | 4.20 | 0.00 | - | 2 | 28 | 85.50% |
| APEI240920C00017500 | 2024-06-12 10:27AM EDT | 17.50 | 2.40 | 1.15 | 2.80 | 0.00 | - | 4 | 505 | 71.58% |
| APEI240920C00020000 | 2024-05-15 2:13PM EDT | 20.00 | 2.43 | 0.00 | 2.20 | 0.00 | - | - | 2 | 67.19% |
| APEI240920C00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| APEI240920C00030000 | 2024-05-09 3:19PM EDT | 30.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 4 | 4 | 86.72% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240920P00010000 | 2024-04-12 10:35AM EDT | 10.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.33% |
| APEI240920P00012500 | 2024-04-08 9:35AM EDT | 12.50 | 2.35 | 0.00 | 3.20 | 0.00 | - | 10 | 1 | 109.08% |
| APEI240920P00015000 | 2024-04-01 10:30AM EDT | 15.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | - | 1 | 120.02% |
