Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.610,82 -1.479,10 (-2,46%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | - | 1 |
| 74.50 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.52 | 0.00 | - | - | 1 |
| 57.00 | 0.00 | - | 1 | 1 | 190.00 | 0.65 | 0.00 | - | 31 | 63 |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | 2 | 57 |
| 33.24 | 0.00 | - | - | 3 | 200.00 | 0.53 | -0.08 | -13.11% | 3 | 84 |
| 27.00 | 0.00 | - | 2 | 2 | 210.00 | 1.25 | -0.15 | -10.71% | 30 | 257 |
| 18.50 | 0.00 | - | 2 | 20 | 220.00 | 2.75 | -0.25 | -8.33% | 1,046 | 4,037 |
| 12.70 | +0.80 | +6.72% | 10 | 528 | 230.00 | 5.80 | -0.60 | -9.37% | 78 | 1,286 |
| 7.80 | +1.20 | +18.18% | 212 | 1,131 | 240.00 | 10.27 | -1.33 | -11.47% | 2 | 932 |
| 3.85 | +0.35 | +10.00% | 228 | 985 | 250.00 | 17.97 | -4.63 | -20.49% | 20 | 160 |
| 1.85 | +0.40 | +27.59% | 5 | 1,254 | 260.00 | 20.00 | 0.00 | - | 1 | 6 |
| 0.85 | +0.20 | +30.77% | 4 | 148 | 270.00 | - | - | - | - | - |
| 0.60 | +0.40 | +200.00% | 1 | 96 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 290.00 | - | - | - | - | - |
