Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.978,69 +1.813,86 (+3,17%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 1.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 190.00 | 4.82 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 3.20 | -2.80 | -46.67% | 1 | 8 |
| - | - | - | - | - | 200.00 | 6.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 210.00 | 6.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 220.00 | 12.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 16.25 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 240.00 | 18.20 | 0.00 | - | 6 | 40 |
| 19.64 | +4.24 | +27.53% | 2 | 3 | 250.00 | - | - | - | - | - |
| 14.00 | +2.50 | +21.74% | 3 | 16 | 260.00 | 33.20 | 0.00 | - | 1 | 2 |
| 11.25 | +1.95 | +20.97% | 4 | 36 | 270.00 | - | - | - | - | - |
| 8.29 | +1.19 | +16.76% | 6 | 23 | 280.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
