Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APAM241220C00040000 | 2024-07-08 1:42PM EDT | 40.00 | 2.25 | 2.15 | 2.40 | -1.55 | -40.79% | 1 | 32 | 25.81% |
APAM241220C00045000 | 2024-07-08 1:13PM EDT | 45.00 | 0.70 | 0.60 | 0.80 | -0.48 | -40.68% | 2 | 712 | 24.51% |
APAM241220C00050000 | 2024-07-08 1:11PM EDT | 50.00 | 0.17 | 0.05 | 0.25 | -0.28 | -62.22% | 8 | 102 | 24.90% |
APAM241220C00055000 | 2024-04-30 11:57AM EDT | 55.00 | 0.26 | 0.25 | 0.50 | 0.00 | - | 6 | 7 | 37.55% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APAM241220P00025000 | 2024-05-03 10:39AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 43.75% |
APAM241220P00030000 | 2024-04-25 1:43PM EDT | 30.00 | 0.58 | 0.10 | 0.30 | 0.00 | - | - | 5 | 30.13% |
APAM241220P00035000 | 2024-07-08 9:36AM EDT | 35.00 | 0.95 | 1.15 | 1.40 | 0.00 | - | 2 | 88 | 30.87% |
APAM241220P00040000 | 2024-06-14 10:12AM EDT | 40.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | 4 | 8 | 29.32% |
APAM241220P00045000 | 2024-05-14 10:09AM EDT | 45.00 | 3.50 | 5.60 | 6.00 | 0.00 | - | 20 | 32 | 16.90% |