Deutsche Märkte öffnen in 8 Stunden 43 Minuten
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.344,79 -31,08 (-0,08%) Bitcoin EUR
52.407,21 +57,60 (+0,11%) CMC Crypto 200
1.215,20 +49,09 (+4,24%) Nasdaq Compositive
18.403,74 +50,98 (+0,28%) S&P 500
5.572,85 +5,66 (+0,10%)
Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240920C00034660 | 2024-05-15 9:51AM EDT | 34.66 | 12.46 | 5.50 | 5.90 | 0.00 | - | 10 | 1 | 45.87% |
| APAM240920C00035000 | 2024-02-13 3:07PM EDT | 35.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| APAM240920C00039660 | 2024-07-03 9:51AM EDT | 39.66 | 2.20 | 1.45 | 1.70 | 0.00 | - | 1 | 33 | 26.47% |
| APAM240920C00040000 | 2024-01-31 11:14AM EDT | 40.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| APAM240920C00044660 | 2024-07-02 10:54AM EDT | 44.66 | 0.40 | 0.15 | 0.30 | 0.00 | - | 2 | 388 | 24.90% |
| APAM240920C00045000 | 2024-02-13 3:55PM EDT | 45.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| APAM240920C00049660 | 2024-06-27 3:25PM EDT | 49.66 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 193 | 36.28% |
| APAM240920C00050000 | 2024-02-13 3:46PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| APAM240920C00054660 | 2024-05-15 12:05PM EDT | 54.66 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 68 | 46.78% |
| APAM240920C00055000 | 2024-02-12 11:42AM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| APAM240920C00059660 | 2024-03-21 3:51PM EDT | 59.66 | 0.14 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 55.86% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240920P00024660 | 2024-06-21 9:30AM EDT | 24.66 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 58.01% |
| APAM240920P00034660 | 2024-06-25 12:11PM EDT | 34.66 | 0.36 | 0.40 | 0.60 | 0.00 | - | 10 | 197 | 32.52% |
| APAM240920P00039660 | 2024-06-12 12:48PM EDT | 39.66 | 1.50 | 2.10 | 2.30 | 0.00 | - | 1 | 133 | 29.44% |
| APAM240920P00040000 | 2024-01-31 4:55PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| APAM240920P00044660 | 2024-05-17 9:35AM EDT | 44.66 | 2.30 | 5.30 | 5.70 | 0.00 | - | 3 | 74 | 25.20% |
| APAM240920P00045000 | 2024-01-23 4:30PM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| APAM240920P00049660 | 2024-02-16 11:05AM EDT | 49.66 | 8.30 | 7.40 | 7.70 | 0.00 | - | 2 | 39 | 0.00% |
| APAM240920P00050000 | 2024-01-24 3:33PM EDT | 50.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| APAM240920P00054660 | 2024-01-23 12:19PM EDT | 54.66 | 13.60 | 10.10 | 14.50 | 0.00 | - | - | 8 | 0.00% |
| APAM240920P00055000 | 2024-01-23 12:19PM EDT | 55.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
