Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.972,50 +88,24 (+0,23%) Gold
2.322,20 -2,00 (-0,09%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.161,73 -897,45 (-1,52%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Strike:47.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00047500 | 2024-04-04 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 98 | 187.30% |
| APA240621C00047500 | 2024-04-22 10:07AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.24 | 0.00 | - | 1 | 1,378 | 70.51% |
| APA240719C00047500 | 2024-05-03 3:34PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 44 | 46.29% |
| APA240816C00047500 | 2024-04-19 2:43PM EDT | 2024-08-16 | 0.17 | 0.02 | 0.05 | 0.00 | - | 2 | 0 | 40.63% |
| APA240920C00047500 | 2024-04-30 11:52AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.07 | 0.00 | - | 1 | 38 | 36.91% |
| APA241018C00047500 | 2024-04-24 10:48AM EDT | 2024-10-18 | 0.19 | 0.07 | 0.11 | 0.00 | - | 5 | 11 | 36.13% |
| APA241115C00047500 | 2024-04-22 2:03PM EDT | 2024-11-15 | 0.38 | 0.14 | 0.17 | 0.00 | - | - | 4 | 36.13% |
| APA241220C00047500 | 2024-05-06 10:08AM EDT | 2024-12-20 | 0.19 | 0.22 | 0.25 | 0.00 | - | 1 | 174 | 35.94% |
| APA250117C00047500 | 2024-05-07 9:32AM EDT | 2025-01-17 | 0.32 | 0.31 | 0.34 | 0.00 | - | 5 | 2,093 | 36.23% |
| APA260116C00047500 | 2024-04-24 3:49PM EDT | 2026-01-16 | 2.20 | 1.48 | 1.93 | 0.00 | - | 1 | 123 | 38.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00047500 | 2024-04-08 12:15PM EDT | 2024-05-17 | 12.65 | 16.70 | 17.65 | 0.00 | - | - | 0 | 187.30% |
| APA240621P00047500 | 2024-01-31 4:13PM EDT | 2024-06-21 | 15.94 | 15.80 | 19.40 | 0.00 | - | 40 | 0 | 85.45% |
| APA240719P00047500 | 2023-11-21 11:04AM EDT | 2024-07-19 | 11.65 | 12.35 | 12.50 | 0.00 | - | - | 59 | 0.00% |
| APA241220P00047500 | 2024-04-09 9:54AM EDT | 2024-12-20 | 12.85 | 17.10 | 17.65 | 0.00 | - | - | 1 | 39.36% |
| APA250117P00047500 | 2024-04-18 9:56AM EDT | 2025-01-17 | 15.40 | 17.15 | 17.30 | 0.00 | - | 59 | 10 | 23.63% |
| APA260116P00047500 | 2023-11-01 10:54AM EDT | 2026-01-16 | 12.70 | 11.60 | 15.50 | 0.00 | - | - | 7 | 0.00% |
