Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.291,00 +88,63 (+0,23%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.189,88 -1.024,47 (-1,76%) CMC Crypto 200
1.309,31 +14,64 (+1,13%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 50 | 141 | 2024-05-17 | 10.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 101 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,296 | 2024-06-21 | 14.80 | +2.18 | +17.27% | 2,800 | 202 |
| 0.05 | 0.00 | - | 5 | 265 | 2024-07-19 | 9.70 | 0.00 | - | 37 | 0 |
| 0.13 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 2 | 1,469 | 2024-09-20 | 11.70 | 0.00 | - | 23 | 7 |
| 0.14 | +0.01 | +7.69% | 5 | 68 | 2024-10-18 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 15 | 2024-11-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 75 | 2024-12-20 | 11.45 | 0.00 | - | 2 | 2 |
| 0.49 | +0.01 | +2.08% | 7 | 2,024 | 2025-01-17 | 11.85 | 0.00 | - | 12 | 1 |
| 1.90 | 0.00 | - | 5 | 502 | 2026-01-16 | 12.10 | 0.00 | - | 2 | 26 |
