Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.966,68 +82,42 (+0,21%) Gold
2.325,10 +0,90 (+0,04%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.239,06 -846,17 (-1,43%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:06PM EDT. Markt geöffnet.
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 600 | 1,146 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 697 | 2024-05-17 | 7.75 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 120 | 212 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 2,376 | 2024-06-21 | 9.65 | 0.00 | - | 1 | 259 |
| 0.08 | 0.00 | - | 20 | 1,254 | 2024-07-19 | 9.80 | -1.05 | -9.68% | 2 | 68 |
| 0.15 | 0.00 | - | 5 | 130 | 2024-08-16 | 10.83 | 0.00 | - | 1 | 0 |
| 0.30 | -0.02 | -6.25% | 30 | 6,305 | 2024-09-20 | 8.10 | 0.00 | - | 165 | 155 |
| 0.31 | 0.00 | - | 20 | 174 | 2024-10-18 | 7.76 | 0.00 | - | 2 | 150 |
| 0.68 | 0.00 | - | 7 | 880 | 2024-11-15 | 10.85 | 0.00 | - | 10 | 217 |
| 0.85 | +0.24 | +39.34% | 50 | 404 | 2024-12-20 | 6.85 | 0.00 | - | 5 | 85 |
| 1.00 | +0.01 | +1.01% | 29 | 2,626 | 2025-01-17 | 11.07 | 0.00 | - | 23 | 1,602 |
| 2.82 | 0.00 | - | 15 | 643 | 2026-01-16 | 11.95 | 0.00 | - | 20 | 103 |
