Deutsche Märkte schließen in 7 Stunden 7 Minuten
DAX
18.500,60 +70,55 (+0,38%) Euro Stoxx 50
5.031,49 +15,39 (+0,31%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.313,80 -10,40 (-0,45%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.088,77 -1.115,16 (-1,88%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-10 | 3.25 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 2024-05-17 | 4.50 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-24 | 5.75 | 0.00 | - | 30 | 0 |
| 0.06 | 0.00 | - | 12 | 0 | 2024-05-31 | 4.72 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 2024-06-07 | 6.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 5.95 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 42 | 0 | 2024-06-21 | 4.92 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 21 | 0 | 2024-07-19 | 5.92 | 0.00 | - | 20 | 0 |
| 0.67 | 0.00 | - | 5 | 0 | 2024-08-16 | 6.00 | 0.00 | - | 16 | 0 |
| 1.04 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 241 | 0 | 2024-10-18 | 6.37 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 2024-11-15 | 6.20 | 0.00 | - | 27 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.47 | 0.00 | - | 250 | 0 |
| 1.98 | 0.00 | - | 18 | 0 | 2025-01-17 | 6.21 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.45 | 0.00 | - | 2 | 0 |
